Immunic Inc (10VA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1490001 | -12.648565365 | 1.178 | 1.178 | 1.0189999 | 5631 | 1.04940743 | DE |
| 4 | -0.1550001 | -13.0912246622 | 1.184 | 1.22 | 1.0189999 | 4576 | 1.11801265 | DE |
| 12 | -0.2910001 | -22.0454621212 | 1.32 | 1.379 | 1.0189999 | 5334 | 1.16776269 | DE |
| 26 | -0.2170001 | -17.4157383628 | 1.246 | 1.97 | 1.0089999 | 8647 | 1.24756408 | DE |
| 52 | -0.5200001 | -33.5700516462 | 1.549 | 2.2959999 | 0.9065 | 12375 | 1.21466772 | DE |
| 156 | -0.5200001 | -33.5700516462 | 1.549 | 2.2959999 | 0.9065 | 12375 | 1.21466772 | DE |
| 260 | -0.5200001 | -33.5700516462 | 1.549 | 2.2959999 | 0.9065 | 12375 | 1.21466772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 1.028 | -0.02 | -1.44 | 1.044 | 1.044 | 1.028 | 6401 |
| 1718828820 | 1.043 | 0.01 | 1.07 | 1.042 | 1.043 | 1.042 | 1500 |
| 1718742360 | 1.032 | -0.05 | -4.36 | 1.051 | 1.079 | 1.0209999 | 11001 |
| 1718656020 | 1.079 | -0.05 | -4.51 | 1.131 | 1.1319999 | 1.06 | 7995 |
| 1718396820 | 1.1299999 | -0.02 | -1.74 | 1.178 | 1.178 | 1.1299999 | 1260 |
| 1718310420 | 1.1499999 | -0 | -0.26 | 1.17 | 1.22 | 1.149 | 9852 |
| 1718224020 | 1.153 | -0.01 | -0.60 | 1.153 | 1.153 | 1.153 | 800 |
| 1718137620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718051220 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 400 |
| 1717792020 | 1.1499999 | 0.02 | 1.77 | 1.159 | 1.1659999 | 1.1499999 | 2029 |
| 1717705620 | 1.1299999 | -0.03 | -2.50 | 1.112 | 1.157 | 1.1 | 8208 |
| 1717619220 | 1.159 | 0.04 | 3.95 | 1.111 | 1.159 | 1.111 | 2230 |
| 1717532820 | 1.115 | -0.06 | -5.43 | 1.149 | 1.149 | 1.115 | 5500 |
| 1717446420 | 1.179 | 0.01 | 0.68 | 1.163 | 1.179 | 1.141 | 2011 |
| 1717187220 | 1.171 | 0.02 | 1.65 | 1.1599999 | 1.171 | 1.1599999 | 9000 |
| 1717100820 | 1.1519999 | 0.01 | 0.61 | 1.153 | 1.153 | 1.1519999 | 670 |
| 1717014420 | 1.145 | -0.02 | -1.89 | 1.131 | 1.173 | 1.115 | 3410 |
| 1716928020 | 1.167 | 0.04 | 3.18 | 1.167 | 1.186 | 1.1579999 | 8176 |
| 1716841560 | 1.131 | -0.05 | -4.07 | 1.131 | 1.131 | 1.131 | 3700 |
| 1716582420 | 1.179 | -0 | -0.08 | 1.184 | 1.199 | 1.155 | 2800 |
| 1716496020 | 1.18 | 0.02 | 1.55 | 1.18 | 1.18 | 1.18 | 950 |
| 1716409620 | 1.1619999 | -0.04 | -3.17 | 1.189 | 1.189 | 1.1359999 | 5856 |
| 1716323160 | 1.2 | 0.09 | 8.01 | 1.2 | 1.2 | 1.2 | 353 |
| 1716236760 | 1.111 | -0.02 | -1.68 | 1.111 | 1.111 | 1.111 | 4100 |
| 1715977620 | 1.1299999 | -0.03 | -2.16 | 1.1299999 | 1.1299999 | 1.12 | 3182 |
| 1715891220 | 1.155 | -0.03 | -2.20 | 1.178 | 1.178 | 1.155 | 986 |
| 1715804820 | 1.181 | -0.02 | -1.75 | 1.203 | 1.203 | 1.171 | 592 |
| 1715718420 | 1.202 | 0.04 | 3.71 | 1.187 | 1.202 | 1.175 | 4448 |
| 1715631960 | 1.159 | 0.01 | 0.78 | 1.143 | 1.159 | 1.143 | 2250 |
| 1715372820 | 1.1499999 | -0.02 | -1.71 | 1.135 | 1.169 | 1.135 | 24800 |
| 1715286420 | 1.17 | -0.06 | -4.88 | 1.201 | 1.239 | 1.161 | 2441 |
| 1715200020 | 1.23 | -0.03 | -2.15 | 1.28 | 1.28 | 1.23 | 2150 |
| 1715113620 | 1.2569999 | -0.01 | -0.40 | 1.266 | 1.2669999 | 1.2569999 | 1122 |
| 1715027220 | 1.262 | 0.05 | 4.56 | 1.295 | 1.295 | 1.262 | 9098 |
| 1714767960 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 0 |
| 1714681560 | 1.207 | 0 | 0.00 | 1.207 | 1.207 | 1.207 | 15 |
| 1714508820 | 1.207 | 0.05 | 4.05 | 1.207 | 1.207 | 1.207 | 1500 |
| 1714422420 | 1.1599999 | 0 | 0.17 | 1.1599999 | 1.1599999 | 1.1599999 | 2200 |
| 1714163220 | 1.1579999 | 0.01 | 1.05 | 1.195 | 1.195 | 1.149 | 2920 |
| 1714076820 | 1.1459999 | -0.02 | -1.80 | 1.1319999 | 1.1459999 | 1.1319999 | 180 |
| 1713990420 | 1.167 | -0.07 | -5.35 | 1.18 | 1.181 | 1.149 | 3570 |
| 1713903960 | 1.233 | 0.12 | 11.08 | 1.135 | 1.233 | 1.135 | 4232 |
| 1713817560 | 1.11 | -0.02 | -2.12 | 1.1279999 | 1.1399999 | 1.11 | 4770 |
| 1713558420 | 1.1339999 | -0.1 | -7.73 | 1.161 | 1.17 | 1.1299999 | 20510 |
| 1713472020 | 1.229 | 0.08 | 6.68 | 1.116 | 1.2569999 | 1.116 | 1851 |
| 1713385620 | 1.1519999 | -0.05 | -4.40 | 1.175 | 1.182 | 1.1519999 | 6100 |
| 1713299220 | 1.205 | -0.03 | -2.19 | 1.241 | 1.241 | 1.205 | 680 |
| 1713212820 | 1.232 | -0.1 | -7.58 | 1.379 | 1.379 | 1.223 | 2622 |
| 1712953620 | 1.333 | 0.05 | 3.65 | 1.286 | 1.372 | 1.286 | 9535 |
| 1712867220 | 1.286 | -0.04 | -2.72 | 1.317 | 1.317 | 1.258 | 25030 |
| 1712780760 | 1.322 | 0.13 | 10.44 | 1.2 | 1.322 | 1.2 | 2422 |
| 1712694360 | 1.197 | -0.01 | -0.42 | 1.171 | 1.197 | 1.161 | 9560 |
| 1712607960 | 1.202 | 0.05 | 4.07 | 1.202 | 1.202 | 1.202 | 25 |
| 1712348820 | 1.155 | 0.04 | 4.05 | 1.241 | 1.266 | 1.155 | 3615 |
| 1712262360 | 1.11 | -0.02 | -1.33 | 1.1459999 | 1.149 | 1.107 | 2900 |
| 1712175960 | 1.125 | -0.07 | -6.02 | 1.151 | 1.172 | 1.097 | 24538 |
| 1712089560 | 1.197 | -0.03 | -2.76 | 1.32 | 1.32 | 1.18 | 17063 |
| 1711661160 | 1.231 | 0.04 | 3.27 | 1.2 | 1.231 | 1.2 | 10840 |
| 1711574820 | 1.192 | -0.02 | -1.49 | 1.202 | 1.241 | 1.188 | 16185 |
| 1711488360 | 1.21 | -0.02 | -1.63 | 1.205 | 1.225 | 1.2 | 5226 |
| 1711401960 | 1.23 | -0.03 | -2.23 | 1.246 | 1.246 | 1.23 | 5050 |
| 1711142760 | 1.258 | 0.01 | 0.64 | 1.24 | 1.284 | 1.235 | 3771 |
| 1711056360 | 1.25 | -0.04 | -3.25 | 1.302 | 1.302 | 1.25 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
