Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Latin America Ucits Etf Usd | 10AR | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.068 | -0.44% | 15.534 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.534 | 15.602 |
10AR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| May 30 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| May 29 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| May 28 2024 | 15.85 | -0.13 | -0.80% | 15.85 | 15.85 | 15.85 | 130 |
| May 27 2024 | 15.978 | 0.00 | 0.00% | 15.978 | 15.978 | 15.978 | 0 |
| May 24 2024 | 15.978 | -0.16 | -0.99% | 15.978 | 15.978 | 15.978 | 337 |
| May 23 2024 | 16.138 | -0.27 | -1.67% | 16.138 | 16.138 | 16.138 | 303 |
| May 22 2024 | 16.412 | 0.00 | 0.00% | 16.412 | 16.412 | 16.412 | 0 |
| May 21 2024 | 16.412 | 0.00 | 0.00% | 16.412 | 16.412 | 16.412 | 0 |
| May 20 2024 | 16.412 | 0.00 | 0.00% | 16.412 | 16.412 | 16.412 | 0 |
| May 17 2024 | 16.412 | -0.12 | -0.73% | 16.412 | 16.412 | 16.412 | 303 |
| May 16 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 15 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 14 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 13 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 10 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 09 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 08 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 07 2024 | 16.532 | 0.00 | 0.00% | 16.532 | 16.532 | 16.532 | 0 |
| May 06 2024 | 16.532 | 0.41 | 2.54% | 16.532 | 16.532 | 16.532 | 600 |
| May 03 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0 |
