News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 14.236 | 0.04 | 0.25 | 14.236 | 14.236 | 14.236 | 500 |
| 1738099620 | 14.2 | 0.23 | 1.63 | 14.2 | 14.2 | 14.2 | 70 |
| 1738013220 | 13.972 | -0.03 | -0.20 | 13.972 | 13.972 | 13.972 | 2 |
| 1737754020 | 14 | 0.06 | 0.40 | 14 | 14 | 14 | 100 |
| 1737667620 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 0 |
| 1737581220 | 13.944 | 0.1 | 0.74 | 13.944 | 13.944 | 13.944 | 35 |
| 1737494820 | 13.842 | 0 | 0.00 | 13.842 | 13.842 | 13.842 | 0 |
| 1737408420 | 13.842 | 0.01 | 0.07 | 13.842 | 13.842 | 13.842 | 20 |
| 1737149220 | 13.832 | 0 | 0.00 | 13.832 | 13.832 | 13.832 | 0 |
| 1737062820 | 13.832 | 0.26 | 1.93 | 13.866 | 13.866 | 13.824 | 5711 |
| 1736976420 | 13.57 | -0.07 | -0.54 | 13.57 | 13.57 | 13.57 | 2 |
| 1736890020 | 13.644 | 0.22 | 1.61 | 13.646 | 13.646 | 13.644 | 2400 |
| 1736803620 | 13.428 | -0.02 | -0.16 | 13.428 | 13.428 | 13.428 | 100 |
| 1736544420 | 13.45 | -0.15 | -1.07 | 13.45 | 13.45 | 13.45 | 1600 |
| 1736458020 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736371620 | 13.596 | 0 | 0.00 | 13.596 | 13.596 | 13.596 | 0 |
| 1736285220 | 13.596 | 0.42 | 3.19 | 13.55 | 13.596 | 13.49 | 29 |
| 1736198820 | 13.176 | -0.13 | -0.95 | 13.3 | 13.3 | 13.176 | 350 |
| 1735939620 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735853220 | 13.302 | 0.11 | 0.86 | 13.25 | 13.302 | 13.23 | 248 |
| 1735594020 | 13.188 | -0.05 | -0.41 | 13.188 | 13.188 | 13.188 | 1 |
| 1735334820 | 13.242 | -0.6 | -4.36 | 13.242 | 13.242 | 13.242 | 400 |
| 1734989220 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734730020 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734643620 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734557220 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734470820 | 13.846 | 0 | 0.00 | 13.846 | 13.846 | 13.846 | 0 |
| 1734384420 | 13.846 | -0.15 | -1.06 | 13.846 | 13.846 | 13.846 | 250 |
| 1734125220 | 13.994 | -0.04 | -0.30 | 13.994 | 13.994 | 13.994 | 360 |
| 1734038820 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733952420 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733866020 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1733779620 | 14.036 | 0.14 | 1.04 | 13.866 | 14.036 | 13.866 | 116 |
| 1733520420 | 13.892 | 0.19 | 1.36 | 13.892 | 13.892 | 13.892 | 100 |
| 1733434020 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733347620 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733261220 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1733174820 | 13.706 | -1.01 | -6.84 | 13.77 | 13.826 | 13.652 | 490 |
| 1732915560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732829160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732742760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732656360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732569960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732310760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732224360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732137960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732051560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731965160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731705960 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731619560 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731533160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731446760 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731360360 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731101160 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1731014760 | 14.712 | 0.55 | 3.90 | 14.712 | 14.712 | 14.712 | 10 |
| 1730928360 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730841960 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730755560 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730496360 | 14.16 | -0.07 | -0.49 | 14.16 | 14.16 | 14.16 | 7 |
| 1730409960 | 14.23 | -0.26 | -1.82 | 14.23 | 14.23 | 14.23 | 9 |
| 1730271600 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
