Amundi Nasdaq100 Ucits Etf Usd (10A4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1721334360 | 207.5 | -1.45 | -0.69 | 206.85 | 207.5 | 206.45 | 936 |
| 1721248020 | 208.95 | -3.65 | -1.72 | 211.05 | 211.05 | 208.95 | 32 |
| 1721161560 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 0 |
| 1721075160 | 212.6 | -0.05 | -0.02 | 212.6 | 212.6 | 212.6 | 2 |
| 1720815960 | 212.65 | -2.05 | -0.95 | 211.45 | 213.05 | 211.25 | 84 |
| 1720729560 | 214.7 | -0.9 | -0.42 | 216.5 | 216.5 | 214.7 | 32 |
| 1720643220 | 215.6 | 0.3 | 0.14 | 215.15 | 215.6 | 215.15 | 640 |
| 1720556760 | 215.3 | 1.6 | 0.75 | 215.3 | 215.3 | 215.3 | 15 |
| 1720470360 | 213.7 | 0 | 0.00 | 213.85 | 213.85 | 213.7 | 29 |
| 1720211220 | 213.7 | 1.65 | 0.78 | 213.7 | 213.7 | 213.7 | 5 |
| 1720124820 | 212.05 | -0.35 | -0.16 | 212.25 | 212.35 | 212 | 366 |
| 1720038420 | 212.4 | 0.9 | 0.43 | 211.45 | 212.4 | 210.55 | 607 |
| 1719952020 | 211.5 | 2.3 | 1.10 | 209.1 | 211.5 | 208.65 | 200 |
| 1719865620 | 209.2 | -1.8 | -0.85 | 208.55 | 209.5 | 207.4 | 306 |
| 1719606420 | 211 | 0.8 | 0.38 | 211 | 211 | 211 | 50 |
| 1719520020 | 210.2 | 2.3 | 1.11 | 210.1 | 210.2 | 210.1 | 285 |
| 1719433620 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
| 1719347220 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
| 1719260820 | 207.9 | -2.55 | -1.21 | 209.55 | 209.55 | 207.9 | 159 |
| 1719001620 | 210.45 | 0.4 | 0.19 | 210.45 | 210.45 | 210.45 | 25 |
| 1718915160 | 210.05 | -1.05 | -0.50 | 210.05 | 210.05 | 210.05 | 30 |
| 1718828820 | 211.1 | -0.3 | -0.14 | 210.95 | 211.25 | 210.95 | 58 |
| 1718742360 | 211.4 | 0.2 | 0.09 | 210.95 | 211.4 | 210.85 | 47 |
| 1718656020 | 211.2 | 2.35 | 1.13 | 208.95 | 211.45 | 208.95 | 35 |
| 1718396820 | 208.85 | 1.6 | 0.77 | 207.8 | 208.85 | 207.3 | 409 |
| 1718310420 | 207.25 | 3 | 1.47 | 206.3 | 207.25 | 205.6 | 207 |
| 1718224020 | 204.25 | 3 | 1.49 | 203.3 | 204.25 | 203.3 | 38 |
| 1718137620 | 201.25 | 0 | 0.00 | 201.25 | 201.25 | 201.25 | 0 |
| 1718051220 | 201.25 | 1.33 | 0.67 | 201.3 | 201.3 | 201.25 | 60 |
| 1717792020 | 199.92 | 0.84 | 0.42 | 198.82 | 199.92 | 198.54 | 91 |
| 1717705620 | 199.08 | 0.72 | 0.36 | 199.08 | 199.08 | 199.08 | 13 |
| 1717619220 | 198.36 | 4.56 | 2.35 | 195.44 | 198.36 | 195.44 | 240 |
| 1717532820 | 193.8 | 0.3 | 0.16 | 193.8 | 193.8 | 193.8 | 45 |
| 1717446420 | 193.5 | 0.46 | 0.24 | 195.06 | 195.44 | 193.5 | 53 |
| 1717187220 | 193.04 | -1.9 | -0.97 | 194.08 | 194.14 | 193.04 | 165 |
| 1717100820 | 194.94 | -1.6 | -0.81 | 196.14 | 196.14 | 194.94 | 13 |
| 1717014420 | 196.54 | -0.32 | -0.16 | 196.82 | 196.82 | 195.94 | 18 |
| 1716928020 | 196.86 | 0.04 | 0.02 | 196.6 | 196.86 | 196.6 | 205 |
| 1716841620 | 196.82 | 0 | 0.00 | 196.82 | 196.82 | 196.82 | 0 |
| 1716582420 | 196.82 | 0.88 | 0.45 | 196.96 | 197.02 | 196.64 | 71 |
| 1716496020 | 195.94 | 0 | 0.00 | 195.94 | 195.94 | 195.94 | 0 |
| 1716409620 | 195.94 | 0.36 | 0.18 | 195.94 | 195.94 | 195.94 | 5 |
| 1716323160 | 195.58 | 2.32 | 1.20 | 194.74 | 195.58 | 194.74 | 43 |
| 1716236820 | 193.26 | 0 | 0.00 | 193.26 | 193.26 | 193.26 | 0 |
| 1715977620 | 193.26 | -1.24 | -0.64 | 193.26 | 193.26 | 193.26 | 27 |
| 1715891220 | 194.5 | 0.98 | 0.51 | 194.5 | 194.5 | 194.5 | 33 |
| 1715804820 | 193.52 | 1.84 | 0.96 | 192.02 | 193.52 | 191.96 | 533 |
| 1715718420 | 191.68 | 0.42 | 0.22 | 191.48 | 191.68 | 191.48 | 314 |
| 1715631960 | 191.26 | -0.18 | -0.09 | 191.64 | 191.64 | 191.26 | 386 |
| 1715372820 | 191.44 | 0.7 | 0.37 | 191.44 | 191.44 | 191.44 | 1 |
| 1715286420 | 190.74 | -0.54 | -0.28 | 190.74 | 190.74 | 190.74 | 29 |
| 1715200020 | 191.28 | 0.96 | 0.50 | 191.22 | 191.28 | 191.14 | 165 |
| 1715113620 | 190.32 | 1.68 | 0.89 | 190.32 | 190.32 | 190.32 | 269 |
| 1715027220 | 188.64 | 2.22 | 1.19 | 188.64 | 188.64 | 188.64 | 2 |
| 1714768020 | 186.42 | 1.3 | 0.70 | 186.42 | 186.42 | 186.42 | 54 |
| 1714681560 | 185.12 | -2.76 | -1.47 | 185.36 | 185.36 | 184.5 | 55 |
| 1714508820 | 187.88 | -0.3 | -0.16 | 188.44 | 188.44 | 187.88 | 450 |
| 1714422420 | 188.18 | -0.12 | -0.06 | 188.18 | 188.18 | 188.18 | 6 |
| 1714163220 | 188.3 | 4.34 | 2.36 | 186.1 | 188.3 | 186.1 | 147 |
| 1714076820 | 183.96 | -1.66 | -0.89 | 183.22 | 183.96 | 183.22 | 111 |
| 1713990420 | 185.62 | 0.32 | 0.17 | 185.62 | 185.62 | 185.62 | 21 |
| 1713903960 | 185.3 | 2.88 | 1.58 | 184.18 | 185.3 | 184.18 | 313 |
| 1713817560 | 182.42 | -1.62 | -0.88 | 182.42 | 182.42 | 182.42 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
