Amundi Nasdaq100 Ucits Etf Usd (10A4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 236.7 | 1.05 | 0.45 | 234.5 | 239.55 | 234.3 | 406 |
| 1738272420 | 235.65 | 1.55 | 0.66 | 235.3 | 236.2 | 231.6 | 700 |
| 1738186020 | 234.1 | -0.45 | -0.19 | 235 | 236.05 | 233.3 | 270 |
| 1738099620 | 234.55 | 6.3 | 2.76 | 231.05 | 234.7 | 230.4 | 374 |
| 1738013220 | 228.25 | -7.55 | -3.20 | 231.2 | 231.2 | 225 | 1827 |
| 1737754020 | 235.8 | -2.8 | -1.17 | 238.05 | 238.4 | 235.8 | 186 |
| 1737667620 | 238.6 | -0.65 | -0.27 | 238.7 | 238.8 | 237.8 | 330 |
| 1737581220 | 239.25 | 3.4 | 1.44 | 237.45 | 239.85 | 236.85 | 1012 |
| 1737494820 | 235.85 | -0.4 | -0.17 | 236.15 | 237.35 | 234.75 | 384 |
| 1737408420 | 236.25 | -1.95 | -0.82 | 237 | 237.35 | 235.5 | 2033 |
| 1737149220 | 238.2 | 3.75 | 1.60 | 234 | 238.35 | 233.85 | 343 |
| 1737062820 | 234.45 | -0.8 | -0.34 | 235.55 | 236.7 | 233.65 | 1162 |
| 1736976420 | 235.25 | 6.05 | 2.64 | 230.35 | 235.25 | 229.4 | 439 |
| 1736890020 | 229.2 | -1.9 | -0.82 | 231.8 | 232.8 | 229 | 249 |
| 1736803620 | 231.1 | -1.5 | -0.64 | 231.35 | 231.35 | 229.2 | 259 |
| 1736544420 | 232.6 | -1.4 | -0.60 | 233.85 | 234.25 | 230.4 | 103 |
| 1736458020 | 234 | 0.25 | 0.11 | 233.65 | 234 | 232.9 | 130 |
| 1736371620 | 233.75 | -0.05 | -0.02 | 233.65 | 234.85 | 232.55 | 696 |
| 1736285220 | 233.8 | -1.9 | -0.81 | 235.6 | 236.85 | 233.45 | 492 |
| 1736198820 | 235.7 | -0.35 | -0.15 | 235.85 | 237.9 | 235.1 | 480 |
| 1735939620 | 236.05 | 3 | 1.29 | 233.5 | 236.15 | 232.7 | 259 |
| 1735853220 | 233.05 | 0.1 | 0.04 | 236.35 | 236.5 | 231.05 | 2339 |
| 1735594020 | 232.95 | -1.15 | -0.49 | 234.25 | 234.65 | 232.95 | 244 |
| 1735334820 | 234.1 | -1.1 | -0.47 | 237.75 | 237.8 | 232.85 | 470 |
| 1734989220 | 235.2 | 0.2 | 0.09 | 234.3 | 235.55 | 233.7 | 64 |
| 1734730020 | 235 | 2 | 0.86 | 230.45 | 235 | 228.45 | 1290 |
| 1734643620 | 233 | -4.9 | -2.06 | 232 | 233 | 232 | 38 |
| 1734557220 | 237.9 | -0.05 | -0.02 | 238.5 | 239.35 | 237.9 | 76 |
| 1734470820 | 237.95 | -1.8 | -0.75 | 239.2 | 240 | 237.95 | 125 |
| 1734384420 | 239.75 | 2.65 | 1.12 | 236 | 239.75 | 236 | 140 |
| 1734125220 | 237.1 | 0.75 | 0.32 | 236.4 | 237.1 | 236.4 | 40 |
| 1734038820 | 236.35 | 0 | 0.00 | 236.35 | 236.35 | 236.35 | 0 |
| 1733952420 | 236.35 | 4.25 | 1.83 | 232.4 | 236.35 | 232.4 | 75 |
| 1733866020 | 232.1 | -0.25 | -0.11 | 230.95 | 232.1 | 230.95 | 28 |
| 1733779620 | 232.35 | 1.55 | 0.67 | 233.45 | 233.45 | 232.3 | 31 |
| 1733520420 | 230.8 | -0.35 | -0.15 | 230.5 | 230.9 | 230.5 | 3234 |
| 1733434020 | 231.15 | -0.75 | -0.32 | 232.05 | 232.15 | 231.15 | 905 |
| 1733347620 | 231.9 | 2.8 | 1.22 | 231.9 | 231.9 | 231.9 | 56 |
| 1733261220 | 229.1 | 0.3 | 0.13 | 229 | 229.1 | 229 | 13 |
| 1733174820 | 228.8 | 4.35 | 1.94 | 226.5 | 228.8 | 226.5 | 9 |
| 1732915620 | 224.45 | 0 | 0.00 | 224.55 | 224.55 | 224.45 | 52 |
| 1732829220 | 224.45 | -1.1 | -0.49 | 224.45 | 224.45 | 224.45 | 11 |
| 1732742820 | 225.55 | 0 | 0.00 | 225.55 | 225.55 | 225.55 | 13 |
| 1732656420 | 225.55 | -1.1 | -0.49 | 225.85 | 225.85 | 225.5 | 18 |
| 1732570020 | 226.65 | 1.2 | 0.53 | 227.3 | 227.3 | 226.65 | 3 |
| 1732310820 | 225.45 | 3 | 1.35 | 225.45 | 225.45 | 225.45 | 10 |
| 1732224420 | 222.45 | 0 | 0.00 | 222.45 | 222.45 | 222.45 | 0 |
| 1732138020 | 222.45 | 1.75 | 0.79 | 223 | 223.3 | 222.45 | 376 |
| 1732051620 | 220.7 | -0.15 | -0.07 | 220.8 | 220.8 | 220.65 | 1360 |
| 1731965220 | 220.85 | -1.4 | -0.63 | 221.5 | 221.5 | 220.85 | 60 |
| 1731705960 | 222.25 | -3.75 | -1.66 | 223.5 | 223.5 | 222.25 | 26 |
| 1731619560 | 226 | -0.45 | -0.20 | 227.75 | 227.75 | 226 | 89 |
| 1731533160 | 226.45 | 0.5 | 0.22 | 225.9 | 226.45 | 225.8 | 11 |
| 1731446820 | 225.95 | 0.6 | 0.27 | 225.95 | 226.15 | 225.95 | 80 |
| 1731360420 | 225.35 | 1.75 | 0.78 | 224.85 | 225.75 | 224.6 | 432 |
| 1731101220 | 223.6 | 1.2 | 0.54 | 222.95 | 223.6 | 222.95 | 58 |
| 1731014760 | 222.4 | 2.1 | 0.95 | 220 | 222.4 | 220 | 661 |
| 1730928360 | 220.3 | 11.1 | 5.31 | 218.1 | 220.3 | 217.6 | 1422 |
| 1730841960 | 209.2 | 0 | 0.00 | 209.05 | 209.2 | 209.05 | 114 |
| 1730755560 | 209.2 | -1.8 | -0.85 | 210.15 | 210.15 | 209.2 | 41 |
| 1730496360 | 211 | 2.7 | 1.30 | 209.45 | 211.05 | 209.05 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
