News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 226.65 | 1.2 | 0.53 | 227.3 | 227.3 | 226.65 | 3 |
| 1732310820 | 225.45 | 3 | 1.35 | 225.45 | 225.45 | 225.45 | 10 |
| 1732224420 | 222.45 | 0 | 0.00 | 222.45 | 222.45 | 222.45 | 0 |
| 1732138020 | 222.45 | 1.75 | 0.79 | 223 | 223.3 | 222.45 | 376 |
| 1732051620 | 220.7 | -0.15 | -0.07 | 220.8 | 220.8 | 220.65 | 1360 |
| 1731965220 | 220.85 | -1.4 | -0.63 | 221.5 | 221.5 | 220.85 | 60 |
| 1731705960 | 222.25 | -3.75 | -1.66 | 223.5 | 223.5 | 222.25 | 26 |
| 1731619560 | 226 | -0.45 | -0.20 | 227.75 | 227.75 | 226 | 89 |
| 1731533160 | 226.45 | 0.5 | 0.22 | 225.9 | 226.45 | 225.8 | 11 |
| 1731446820 | 225.95 | 0.6 | 0.27 | 225.95 | 226.15 | 225.95 | 80 |
| 1731360420 | 225.35 | 1.75 | 0.78 | 224.85 | 225.75 | 224.6 | 432 |
| 1731101220 | 223.6 | 1.2 | 0.54 | 222.95 | 223.6 | 222.95 | 58 |
| 1731014760 | 222.4 | 2.1 | 0.95 | 220 | 222.4 | 220 | 661 |
| 1730928360 | 220.3 | 11.1 | 5.31 | 218.1 | 220.3 | 217.6 | 1422 |
| 1730841960 | 209.2 | 0 | 0.00 | 209.05 | 209.2 | 209.05 | 114 |
| 1730755560 | 209.2 | -1.8 | -0.85 | 210.15 | 210.15 | 209.2 | 41 |
| 1730496360 | 211 | 2.7 | 1.30 | 209.45 | 211.05 | 209.05 | 82 |
| 1730409960 | 208.3 | -8.55 | -3.94 | 212.2 | 212.2 | 208.3 | 98 |
| 1730323560 | 216.85 | 0 | 0.00 | 216.85 | 216.85 | 216.85 | 0 |
| 1730237160 | 216.85 | 3.8 | 1.78 | 216.85 | 216.85 | 216.85 | 32 |
| 1730147220 | 213.05 | 0 | 0.00 | 213.05 | 213.05 | 213.05 | 0 |
| 1729888020 | 213.05 | 1.9 | 0.90 | 213.05 | 213.05 | 213.05 | 3 |
| 1729801560 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1729715160 | 211.15 | -3.85 | -1.79 | 214.8 | 214.8 | 211.15 | 485 |
| 1729628760 | 215 | 3 | 1.42 | 215 | 215 | 215 | 5 |
| 1729542360 | 212 | -0.65 | -0.31 | 212.5 | 212.5 | 212 | 22 |
| 1729283160 | 212.65 | -0.3 | -0.14 | 212.35 | 212.65 | 212.35 | 59 |
| 1729196760 | 212.95 | 1.8 | 0.85 | 212.95 | 212.95 | 212.95 | 7 |
| 1729110360 | 211.15 | 0.35 | 0.17 | 210 | 211.15 | 210 | 16 |
| 1729023960 | 210.8 | 0.05 | 0.02 | 213.25 | 213.55 | 210.8 | 353 |
| 1728937620 | 210.75 | 0.8 | 0.38 | 210.75 | 210.75 | 210.75 | 59 |
| 1728678360 | 209.95 | 1.35 | 0.65 | 209.95 | 209.95 | 209.95 | 20 |
| 1728591960 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1728505560 | 208.6 | 1.3 | 0.63 | 208.6 | 208.6 | 208.6 | 5 |
| 1728419160 | 207.3 | 0 | 0.00 | 207.3 | 207.3 | 207.3 | 0 |
| 1728332760 | 207.3 | 1.15 | 0.56 | 207.55 | 207.55 | 207 | 92 |
| 1728073560 | 206.15 | 2.55 | 1.25 | 205.15 | 206.15 | 205.15 | 600 |
| 1727987220 | 203.6 | 0 | 0.00 | 203.6 | 203.6 | 203.6 | 0 |
| 1727900820 | 203.6 | -0.2 | -0.10 | 202.6 | 203.6 | 202.6 | 12 |
| 1727814420 | 203.8 | 0.55 | 0.27 | 205.6 | 206.2 | 203.8 | 203 |
| 1727728020 | 203.25 | -1.75 | -0.85 | 203.4 | 203.4 | 202.55 | 36 |
| 1727468760 | 205 | 0.2 | 0.10 | 205.25 | 205.25 | 205 | 138 |
| 1727382360 | 204.8 | 2.7 | 1.34 | 206.2 | 206.2 | 204.8 | 21 |
| 1727295960 | 202.1 | -1.2 | -0.59 | 202.1 | 202.1 | 202.1 | 25 |
| 1727209560 | 203.3 | 0.4 | 0.20 | 203.3 | 203.3 | 203.3 | 100 |
| 1727123160 | 202.9 | 1.35 | 0.67 | 202.65 | 202.9 | 202.6 | 7 |
| 1726864020 | 201.55 | -1.75 | -0.86 | 201.55 | 201.55 | 201.55 | 13 |
| 1726777560 | 203.3 | 5.62 | 2.84 | 201.9 | 203.3 | 201.9 | 34 |
| 1726691220 | 197.68 | 0 | 0.00 | 197.68 | 197.68 | 197.68 | 0 |
| 1726604820 | 197.68 | 0 | 0.00 | 197.68 | 197.68 | 197.68 | 0 |
| 1726518420 | 197.68 | -3.17 | -1.58 | 199 | 199 | 197.68 | 13 |
| 1726259160 | 200.85 | 1.67 | 0.84 | 200.85 | 200.85 | 200.85 | 24 |
| 1726172760 | 199.18 | 4.42 | 2.27 | 199.22 | 199.22 | 199.18 | 116 |
| 1726086360 | 194.76 | 2.86 | 1.49 | 194.76 | 194.76 | 194.76 | 100 |
| 1725999960 | 191.9 | 1.2 | 0.63 | 192.04 | 193.02 | 191.9 | 586 |
| 1725913620 | 190.7 | 0.78 | 0.41 | 191.88 | 191.88 | 190.7 | 102 |
| 1725654360 | 189.92 | -2.78 | -1.44 | 190.92 | 193.28 | 189.92 | 79 |
| 1725567960 | 192.7 | -1.76 | -0.91 | 194.18 | 194.18 | 192.7 | 13 |
| 1725481560 | 194.46 | -0.14 | -0.07 | 193.32 | 194.46 | 193.32 | 53 |
| 1725395160 | 194.6 | -6.5 | -3.23 | 196.9 | 196.9 | 194.6 | 34 |
| 1725308760 | 201.1 | 1.1 | 0.55 | 200.8 | 201.1 | 200.8 | 26 |
| 1725049560 | 200 | -1.2 | -0.60 | 200 | 200 | 200 | 18 |
| 1724963160 | 201.2 | 4.14 | 2.10 | 199.26 | 201.2 | 198.8 | 58 |
| 1724876760 | 197.06 | -1.96 | -0.98 | 199.5 | 199.5 | 197.06 | 72 |
| 1724790420 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1724704020 | 199.02 | -2.28 | -1.13 | 199.02 | 199.02 | 199.02 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
