Amundi Msci Europe Value Factor Ucits Etf Eur (10A2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 314.55 | 0 | 0.00 | 314.55 | 314.55 | 314.55 | 0 |
| 1731014760 | 314.55 | 1.1 | 0.35 | 314.55 | 314.55 | 314.55 | 1 |
| 1730928360 | 313.45 | -1.3 | -0.41 | 312.95 | 313.45 | 312.95 | 6 |
| 1730841960 | 314.75 | 0 | 0.00 | 314.75 | 314.75 | 314.75 | 0 |
| 1730755560 | 314.75 | 1.95 | 0.62 | 314.75 | 314.75 | 314.75 | 1 |
| 1730496360 | 312.8 | -4.35 | -1.37 | 312.8 | 312.8 | 312.8 | 1 |
| 1730406360 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1730319960 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1730233560 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1730147160 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729887960 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729801560 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729715160 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729628760 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729542360 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729283160 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729196760 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729110360 | 317.14999 | 0 | 0.00 | 317.14999 | 317.14999 | 317.14999 | 0 |
| 1729023960 | 317.14999 | 1.55 | 0.49 | 317.05 | 317.14999 | 317.05 | 2 |
| 1728937560 | 315.6 | 0 | 0.00 | 315.6 | 315.6 | 315.6 | 0 |
| 1728678360 | 315.6 | 0 | 0.00 | 315.6 | 315.6 | 315.6 | 0 |
| 1728591960 | 315.6 | -0.95 | -0.30 | 315.6 | 315.6 | 315.6 | 20 |
| 1728505560 | 316.55 | 0 | 0.00 | 316.55 | 316.55 | 316.55 | 0 |
| 1728419160 | 316.55 | 0 | 0.00 | 316.55 | 316.55 | 316.55 | 0 |
| 1728332760 | 316.55 | 0.1 | 0.03 | 316.64999 | 316.64999 | 316.55 | 2 |
| 1728073620 | 316.45 | 0 | 0.00 | 316.45 | 316.45 | 316.45 | 0 |
| 1727987220 | 316.45 | 0 | 0.00 | 316.45 | 316.45 | 316.45 | 0 |
| 1727900820 | 316.45 | 0 | 0.00 | 316.45 | 316.45 | 316.45 | 0 |
| 1727814420 | 316.45 | 3.75 | 1.20 | 316.45 | 316.45 | 316.45 | 1 |
| 1727728020 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1727468820 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1727382420 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1727296020 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1727209620 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1727123220 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1726864020 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1726777620 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1726691220 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1726604820 | 312.7 | 0 | 0.00 | 312.7 | 312.7 | 312.7 | 0 |
| 1726518420 | 312.7 | 2.5 | 0.81 | 312.7 | 312.7 | 312.7 | 1 |
| 1726259220 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1726172820 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1726086420 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1726000020 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1725913620 | 310.2 | -5.2 | -1.65 | 310.5 | 310.5 | 310.2 | 2 |
| 1725654360 | 315.39999 | 0 | 0.00 | 315.39999 | 315.39999 | 315.39999 | 0 |
| 1725567960 | 315.39999 | 0 | 0.00 | 315.39999 | 315.39999 | 315.39999 | 0 |
| 1725481560 | 315.39999 | 0 | 0.00 | 315.39999 | 315.39999 | 315.39999 | 0 |
| 1725395160 | 315.39999 | 0 | 0.00 | 315.39999 | 315.39999 | 315.39999 | 0 |
| 1725308760 | 315.39999 | -0.85 | -0.27 | 315.39999 | 315.39999 | 315.39999 | 1 |
| 1725049560 | 316.25 | 0 | 0.00 | 316.25 | 316.25 | 316.25 | 0 |
| 1724963160 | 316.25 | 8.65 | 2.81 | 316.25 | 316.25 | 316.25 | 1 |
| 1724876760 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1724790360 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1724703960 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1724444760 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1724358360 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1724271960 | 307.6 | -0.2 | -0.06 | 307.6 | 307.6 | 307.6 | 10 |
| 1724185560 | 307.8 | 2.15 | 0.70 | 307.8 | 307.8 | 307.8 | 1 |
| 1724099220 | 305.64999 | 0 | 0.00 | 305.64999 | 305.64999 | 305.64999 | 0 |
| 1723840020 | 305.64999 | 0 | 0.00 | 305.64999 | 305.64999 | 305.64999 | 0 |
| 1723753620 | 305.64999 | 5.3 | 1.76 | 306.5 | 306.5 | 305.64999 | 21 |
| 1723667160 | 300.35 | 0 | 0.00 | 300.35 | 300.35 | 300.35 | 0 |
| 1723580760 | 300.35 | 1.65 | 0.55 | 301.2 | 301.2 | 300.35 | 20 |
| 1723446000 | 298.7 | 0 | 0.00 | 298.7 | 298.7 | 298.7 | 0 |
| 1723186800 | 298.7 | 0 | 0.00 | 298.7 | 298.7 | 298.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
