Deutsche Lichtmiete AG (104A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.0109999 | 0.01 | 1.10 | 1.0109999 | 1.0109999 | 1.0109999 | 1000 |
| 1735853220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594020 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 2000 |
| 1735334820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734989220 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 10000 |
| 1734730020 | 0.995 | -0.055 | -5.24 | 1.05 | 1.05 | 0.995 | 20000 |
| 1734643620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 35000 |
| 1734557220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10000 |
| 1734470820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734384420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 8000 |
| 1734125220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 55000 |
| 1734038820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733952420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733866020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733779620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 50000 |
| 1733520420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3000 |
| 1733434020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733347620 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 10000 |
| 1733261220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 50000 |
| 1733174820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732915620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732829220 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.1299999 | 1.05 | 61000 |
| 1732742820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 8000 |
| 1732656420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732570020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7000 |
| 1732310820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732224420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 15000 |
| 1732138020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732051620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731965220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20000 |
| 1731706020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731619620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731533220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731446820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731360420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731101220 | 1.05 | -0.2 | -16.00 | 1.061 | 1.061 | 1.05 | 260000 |
| 1731014760 | 1.25 | 0.19 | 17.92 | 1.06 | 1.25 | 1.06 | 29000 |
| 1730928360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730841960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730755560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730496360 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730409960 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 50000 |
| 1730323560 | 1.05 | -0.34 | -24.46 | 1.05 | 1.05 | 1.05 | 5000 |
| 1730233560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730147160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729887960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729801560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729715160 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729628760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729542360 | 1.3899999 | 0.36 | 34.95 | 1.3899999 | 1.3899999 | 1.3899999 | 50000 |
| 1729283160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729196760 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 3000 |
| 1729110360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729023960 | 1 | 0.28 | 38.89 | 1 | 1 | 1 | 7000 |
| 1728937560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728678360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728591960 | 0.72 | -0.232 | -24.37 | 0.72 | 0.72 | 0.72 | 1000 |
| 1728505560 | 0.952 | -0.048 | -4.80 | 0.952 | 0.952 | 0.952 | 30000 |
| 1728419160 | 1 | -0.25 | -20.00 | 1 | 1 | 1 | 15000 |
| 1728332760 | 1.25 | 0.44 | 54.32 | 0.81 | 1.25 | 0.81 | 152000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
