Federal Republic of Germany (103071)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 98.811 | 0 | 0.00 | 98.811 | 98.811 | 98.811 | 0 |
| 1742419620 | 98.811 | 0 | 0.00 | 98.811 | 98.811 | 98.811 | 0 |
| 1742333220 | 98.811 | 0 | 0.00 | 98.811 | 98.811 | 98.811 | 70000 |
| 1742246820 | 98.811 | 0 | 0.00 | 98.811 | 98.811 | 98.811 | 2 |
| 1741987620 | 98.809 | 0 | 0.00 | 98.809 | 98.809 | 98.809 | 0 |
| 1741901220 | 98.809 | 0.05 | 0.05 | 98.73 | 98.809 | 98.73 | 504796 |
| 1741814820 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1741728420 | 98.76 | 0.03 | 0.03 | 98.76 | 98.76 | 98.76 | 30000 |
| 1741642020 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1741382820 | 98.73 | 0.01 | 0.01 | 98.73 | 98.73 | 98.73 | 556400 |
| 1741296420 | 98.716 | 0 | 0.00 | 98.716 | 98.716 | 98.716 | 0 |
| 1741210020 | 98.716 | 0 | 0.00 | 98.716 | 98.716 | 98.716 | 0 |
| 1741123620 | 98.716 | 0 | 0.00 | 98.716 | 98.716 | 98.716 | 0 |
| 1741037220 | 98.716 | 0.03 | 0.03 | 98.675 | 98.716 | 98.675 | 20000 |
| 1740778020 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1740691620 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1740605220 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1740518820 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1740432420 | 98.69 | 0.02 | 0.02 | 98.69 | 98.69 | 98.69 | 303000 |
| 1740173220 | 98.675 | 0.06 | 0.06 | 98.675 | 98.675 | 98.675 | 25000 |
| 1740086820 | 98.611 | 0 | 0.00 | 98.611 | 98.611 | 98.611 | 0 |
| 1740000420 | 98.611 | 0 | 0.00 | 98.611 | 98.611 | 98.611 | 0 |
| 1739914020 | 98.611 | 0 | 0.00 | 98.611 | 98.611 | 98.611 | 0 |
| 1739827620 | 98.611 | 0.03 | 0.03 | 98.59 | 98.611 | 98.59 | 1687700 |
| 1739568420 | 98.584 | 0 | 0.00 | 98.584 | 98.584 | 98.584 | 0 |
| 1739482020 | 98.584 | 0 | 0.00 | 98.584 | 98.584 | 98.584 | 0 |
| 1739395620 | 98.584 | 0 | 0.00 | 98.584 | 98.584 | 98.584 | 0 |
| 1739309220 | 98.584 | -0.04 | -0.04 | 98.584 | 98.584 | 98.584 | 2000 |
| 1739222820 | 98.621 | 0.08 | 0.09 | 98.584 | 98.621 | 98.565 | 901000 |
| 1738963620 | 98.537 | 0.01 | 0.01 | 98.537 | 98.537 | 98.537 | 4425 |
| 1738877220 | 98.525 | 0 | 0.00 | 98.525 | 98.525 | 98.525 | 0 |
| 1738790820 | 98.525 | -0.05 | -0.05 | 98.525 | 98.525 | 98.525 | 45000 |
| 1738704420 | 98.57 | 0.09 | 0.09 | 98.57 | 98.57 | 98.57 | 15000 |
| 1738618020 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1738358820 | 98.48 | 0.02 | 0.02 | 98.48 | 98.48 | 98.48 | 25000 |
| 1738272420 | 98.456 | 0.08 | 0.08 | 98.456 | 98.456 | 98.456 | 20000 |
| 1738186020 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1738099620 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1738013220 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1737754020 | 98.38 | 0.03 | 0.03 | 98.38 | 98.38 | 98.38 | 1117 |
| 1737667620 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737581220 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737494820 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1737408420 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 20000 |
| 1737149220 | 98.349 | 0.04 | 0.04 | 98.349 | 98.349 | 98.349 | 10303 |
| 1737062820 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 20000 |
| 1736976420 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1736890020 | 98.311 | -0.03 | -0.03 | 98.311 | 98.311 | 98.311 | 20000 |
| 1736803620 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736544420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736458020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736371620 | 98.34 | -0.03 | -0.03 | 98.34 | 98.34 | 98.34 | 75000 |
| 1736285220 | 98.374 | 0 | 0.00 | 98.374 | 98.374 | 98.374 | 0 |
| 1736198820 | 98.374 | 0 | 0.00 | 98.374 | 98.374 | 98.374 | 0 |
| 1735939620 | 98.374 | -0.01 | -0.01 | 98.367 | 98.374 | 98.367 | 56047 |
| 1735853220 | 98.387 | 0 | 0.00 | 98.387 | 98.387 | 98.387 | 0 |
| 1735594020 | 98.387 | -0 | -0.00 | 98.387 | 98.387 | 98.387 | 150000 |
| 1735334820 | 98.39 | 0.08 | 0.08 | 98.377 | 98.39 | 98.368 | 1675443 |
| 1734989220 | 98.307 | 0 | 0.00 | 98.307 | 98.307 | 98.307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
