Federal Republic of Germany (103071)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 98.34 | -0.03 | -0.03 | 98.34 | 98.34 | 98.34 | 75000 |
| 1736285220 | 98.374 | 0 | 0.00 | 98.374 | 98.374 | 98.374 | 0 |
| 1736198820 | 98.374 | 0 | 0.00 | 98.374 | 98.374 | 98.374 | 0 |
| 1735939620 | 98.374 | -0.01 | -0.01 | 98.367 | 98.374 | 98.367 | 56047 |
| 1735853220 | 98.387 | 0 | 0.00 | 98.387 | 98.387 | 98.387 | 0 |
| 1735594020 | 98.387 | -0 | -0.00 | 98.387 | 98.387 | 98.387 | 150000 |
| 1735334820 | 98.39 | 0.08 | 0.08 | 98.377 | 98.39 | 98.368 | 1675443 |
| 1734989220 | 98.307 | 0 | 0.00 | 98.307 | 98.307 | 98.307 | 0 |
| 1734730020 | 98.307 | 0.02 | 0.02 | 98.307 | 98.307 | 98.307 | 50000 |
| 1734643620 | 98.291 | 0 | 0.00 | 98.291 | 98.291 | 98.291 | 0 |
| 1734557220 | 98.291 | 0 | 0.00 | 98.291 | 98.291 | 98.291 | 1000 |
| 1734470820 | 98.288 | 0.02 | 0.02 | 98.275 | 98.288 | 98.275 | 330000 |
| 1734384420 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1734125220 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1734038820 | 98.27 | 0.04 | 0.04 | 98.292 | 98.3 | 98.27 | 474000 |
| 1733952420 | 98.234 | 0 | 0.00 | 98.234 | 98.234 | 98.234 | 0 |
| 1733866020 | 98.234 | 0.02 | 0.02 | 98.234 | 98.234 | 98.234 | 6069 |
| 1733779620 | 98.21 | 0.03 | 0.03 | 98.4 | 98.4 | 98.21 | 135000 |
| 1733520420 | 98.183 | 0 | 0.00 | 98.183 | 98.183 | 98.183 | 0 |
| 1733434020 | 98.183 | 0 | 0.00 | 98.183 | 98.183 | 98.183 | 0 |
| 1733347620 | 98.183 | 0 | 0.00 | 98.183 | 98.183 | 98.183 | 0 |
| 1733261220 | 98.183 | -0.01 | -0.01 | 98.183 | 98.183 | 98.183 | 2000 |
| 1733174820 | 98.196 | -0.01 | -0.01 | 98.196 | 98.196 | 98.196 | 50000 |
| 1732915620 | 98.201 | 0.09 | 0.10 | 98.357 | 98.357 | 98.201 | 81000 |
| 1732829220 | 98.107 | 0.01 | 0.01 | 98.12 | 98.124 | 98.107 | 175000 |
| 1732742820 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1732656420 | 98.095 | 0.11 | 0.11 | 98.095 | 98.095 | 98.095 | 10000 |
| 1732570020 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1732310820 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1732224420 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1732138020 | 97.983 | -0.01 | -0.01 | 97.983 | 98.03 | 97.983 | 828233 |
| 1732051620 | 97.996 | -0.03 | -0.03 | 97.996 | 97.996 | 97.996 | 61000 |
| 1731965160 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1731705960 | 98.025 | 0.04 | 0.04 | 98.05 | 98.05 | 98.01 | 36000 |
| 1731619560 | 97.989 | 0.05 | 0.05 | 97.989 | 97.989 | 97.989 | 20000 |
| 1731533160 | 97.942 | 0.04 | 0.04 | 97.96 | 97.96 | 97.942 | 30000 |
| 1731446820 | 97.898 | -0.02 | -0.02 | 97.898 | 97.898 | 97.898 | 10000 |
| 1731360420 | 97.921 | 0.03 | 0.03 | 97.921 | 97.921 | 97.921 | 12254 |
| 1731101160 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
| 1731014760 | 97.889 | -0.02 | -0.02 | 97.917 | 97.917 | 97.889 | 30000 |
| 1730928360 | 97.912 | 0.13 | 0.13 | 97.912 | 97.912 | 97.912 | 50000 |
| 1730841960 | 97.783 | -0.03 | -0.03 | 97.783 | 97.783 | 97.783 | 52000 |
| 1730755560 | 97.814 | 0.04 | 0.04 | 97.814 | 97.828 | 97.814 | 2104000 |
| 1730496360 | 97.771 | -0.03 | -0.03 | 97.771 | 97.771 | 97.771 | 50000 |
| 1730409960 | 97.804 | -0.04 | -0.04 | 97.804 | 97.804 | 97.804 | 22024 |
| 1730323560 | 97.84 | -0.02 | -0.02 | 97.811 | 97.84 | 97.811 | 15000 |
| 1730237160 | 97.855 | 0.03 | 0.03 | 97.855 | 97.855 | 97.855 | 40000 |
| 1730147220 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1729888020 | 97.83 | -0.03 | -0.03 | 97.834 | 97.834 | 97.83 | 38700 |
| 1729801560 | 97.859 | 0.06 | 0.06 | 97.85 | 97.859 | 97.85 | 107000 |
| 1729715160 | 97.8 | 0.05 | 0.05 | 97.799 | 97.8 | 97.795 | 1004089 |
| 1729628760 | 97.753 | -0.02 | -0.02 | 97.745 | 97.753 | 97.713 | 449214 |
| 1729542360 | 97.771 | 0 | 0.00 | 97.779 | 97.794 | 97.771 | 79000 |
| 1729283160 | 97.77 | 0.08 | 0.08 | 97.766 | 97.775 | 97.766 | 696750 |
| 1729196760 | 97.695 | 0.08 | 0.08 | 97.695 | 97.695 | 97.695 | 1000 |
| 1729110420 | 97.618 | 0 | 0.00 | 97.618 | 97.618 | 97.618 | 0 |
| 1729024020 | 97.618 | 0 | 0.00 | 97.618 | 97.618 | 97.618 | 0 |
| 1728937620 | 97.618 | -0.04 | -0.04 | 97.675 | 97.675 | 97.618 | 60000 |
| 1728678360 | 97.654 | 0.03 | 0.04 | 97.654 | 97.654 | 97.654 | 2513 |
| 1728591960 | 97.619 | -0.03 | -0.03 | 97.62 | 97.62 | 97.614 | 6130103 |
| 1728505560 | 97.65 | -0.1 | -0.10 | 97.65 | 97.65 | 97.65 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
