Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | 0ZC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 12.94 | 9.00% | 156.66 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.52 | 150.92 | 170.98 | 156.66 | 143.72 |
0ZC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.46 | 170.98 | 143.64 | 152.14 | 4,953 | -2.80 | -1.76% |
| 1 Month | 162.50 | 170.98 | 143.64 | 156.68 | 2,130 | -5.84 | -3.59% |
| 3 Months | 182.52 | 187.04 | 143.64 | 168.50 | 2,192 | -25.86 | -14.17% |
| 6 Months | 182.78 | 240.05 | 143.64 | 193.41 | 2,598 | -26.12 | -14.29% |
| 1 Year | 126.72 | 240.05 | 122.10 | 181.99 | 1,864 | 29.94 | 23.63% |
| 3 Years | 157.06 | 335.70 | 78.22 | 181.23 | 854 | -0.40 | -0.25% |
| 5 Years | 165.00 | 335.70 | 78.22 | 180.95 | 784 | -8.34 | -5.05% |
0ZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 156.74 | 13.10 | 9.12% | 167.52 | 170.98 | 150.92 | 9,898 |
| May 30 2024 | 143.64 | -8.82 | -5.79% | 150.56 | 152.18 | 143.64 | 4,883 |
| May 29 2024 | 152.46 | 1.38 | 0.91% | 149.46 | 153.96 | 147.20 | 6,962 |
| May 28 2024 | 151.08 | -8.86 | -5.54% | 158.00 | 161.76 | 148.48 | 6,674 |
| May 27 2024 | 159.94 | 2.04 | 1.29% | 158.86 | 162.98 | 158.16 | 5,097 |
| May 24 2024 | 157.90 | -0.44 | -0.28% | 159.46 | 160.00 | 157.80 | 1,150 |
| May 23 2024 | 158.34 | -2.50 | -1.55% | 162.08 | 162.78 | 158.34 | 1,125 |
| May 22 2024 | 160.84 | -1.96 | -1.20% | 162.82 | 163.66 | 159.30 | 1,284 |
| May 21 2024 | 162.80 | -2.12 | -1.29% | 162.58 | 164.80 | 160.70 | 1,650 |
| May 20 2024 | 164.92 | 0.48 | 0.29% | 164.98 | 166.36 | 164.08 | 736 |
| May 17 2024 | 164.44 | -0.56 | -0.34% | 165.66 | 166.94 | 163.94 | 853 |
| May 16 2024 | 165.00 | -1.42 | -0.85% | 167.38 | 168.02 | 165.00 | 1,353 |
| May 15 2024 | 166.42 | 3.02 | 1.85% | 163.78 | 168.30 | 163.02 | 1,639 |
| May 14 2024 | 163.40 | 1.16 | 0.71% | 162.50 | 163.52 | 161.14 | 1,419 |
| May 13 2024 | 162.24 | 0.30 | 0.19% | 162.94 | 163.04 | 161.00 | 854 |
| May 10 2024 | 161.94 | 2.32 | 1.45% | 160.00 | 162.00 | 159.76 | 1,361 |
| May 09 2024 | 159.62 | 1.24 | 0.78% | 158.02 | 160.80 | 158.02 | 255 |
| May 08 2024 | 158.38 | -6.36 | -3.86% | 165.06 | 165.06 | 154.00 | 1,616 |
| May 07 2024 | 164.74 | 0.20 | 0.12% | 165.04 | 166.30 | 161.66 | 729 |
| May 06 2024 | 164.54 | -0.74 | -0.45% | 166.08 | 166.08 | 163.12 | 1,323 |
| May 03 2024 | 165.28 | 1.08 | 0.66% | 162.50 | 165.28 | 159.80 | 1,633 |
| May 02 2024 | 164.20 | 2.22 | 1.37% | 160.30 | 164.24 | 160.30 | 1,025 |
| Apr 30 2024 | 161.98 | -3.84 | -2.32% | 167.78 | 167.78 | 161.30 | 918 |
