ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JOYY Inc

JOYY Inc (0YYA)

31.20
0.00
(0.00%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.6451612903233131.83139331.33248408DE
42.69.0909090909128.63228.641331.02626393DE
12-0.2-0.63694267515931.43226.235329.10712544DE
262.69.0909090909128.632.226.226929.40589866DE
520031.239.626.235832.89391393DE
1560031.239.626.235832.89391393DE
2600031.239.626.235832.89391393DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202562031.200.0031.231.231.2568
172193916031.2-0.4-1.2731.231.231.250
172185282031.600.0031.831.831.6320
172176642031.60.41.2831.631.631.6200
172167996031.200.0031.231.231.20
172142076031.2-0.2-0.643131.2311000
172133436031.40.20.6431.431.431.4250
172124802031.200.0031.231.231.269
172116156031.2-0.2-0.6431.831.831.2662
172107516031.4-0.6-1.8831.431.431.435
17208159603200.003232320
1720729560320.41.273232321065
172064322031.6-0.4-1.25323231.6775
1720556760321.65.2632323230
172047036030.40.62.0130.430.430.4473
172021122029.80.20.6829.629.829.6605
172012482029.600.0029.629.629.60
172003842029.613.50293029407
171995202028.60.82.8828.628.628.6250
171986562027.800.0027.827.827.80
171960642027.800.0027.827.827.80
171952002027.800.0027.827.827.80
171943362027.80.82.962727.827583
171934716027-0.6-2.1727.827.827392
171926082027.60.41.4727.627.627.630
171900162027.20.41.492727.4271100
171891516026.80.41.5226.62726.6815
171882882026.40.20.76272726.21038
171874236026.2-0.2-0.7626.226.226.2275
171865602026.4-0.4-1.4926.426.426.4192
171839682026.80.62.2926.826.826.8120
171831042026.2-0.6-2.2426.226.226.250
171822402026.800.0026.826.826.80
171813762026.8-0.4-1.4726.826.826.8257
171805122027.20.20.742727.227280
1717792020270.41.5027272730
171770562026.6-0.2-0.7526.82726.6425
171761922026.800.00272726.8525
171753282026.8-0.8-2.90272726.8110
171744642027.600.0027.627.627.60
171718722027.6-1.2-4.1728.628.627.6267
171710082028.80.41.4128.628.828.6288
171701442028.4-1.4-4.7027.428.427.4742
171692802029.800.0029.829.829.80
171684162029.800.0029.829.829.80
171658242029.8-0.8-2.6129.829.829.890
171649602030.6-0.8-2.5530.630.630.6250
171640962031.400.0031.431.431.40
171632322031.400.0031.431.431.40
171623682031.400.0031.431.431.40
171597762031.400.0031.431.431.40
171589122031.400.0031.431.431.40
171580482031.400.0031.431.431.416
171571842031.4-0.6-1.8831.831.831.4410
1715631960320.82.5631.23231.223
171537282031.200.0031.231.231.20
171528642031.2-0.4-1.2731.231.231.225
171520002031.600.0031.631.631.60
171511362031.60.20.6431.631.631.615
171502722031.400.0031.431.431.4115
171476802031.40.82.6131.431.431.4517
171468156030.6-0.4-1.2930.630.630.6300
171450882031-0.2-0.6431313122
171442242031.200.0031.231.231.20

Your Recent History

Delayed Upgrade Clock