![JOYY Inc](/common/images/company/TG_0YYA.png)
JOYY Inc (0YYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.645161290323 | 31 | 31.8 | 31 | 393 | 31.33248408 | DE |
4 | 2.6 | 9.09090909091 | 28.6 | 32 | 28.6 | 413 | 31.02626393 | DE |
12 | -0.2 | -0.636942675159 | 31.4 | 32 | 26.2 | 353 | 29.10712544 | DE |
26 | 2.6 | 9.09090909091 | 28.6 | 32.2 | 26.2 | 269 | 29.40589866 | DE |
52 | 0 | 0 | 31.2 | 39.6 | 26.2 | 358 | 32.89391393 | DE |
156 | 0 | 0 | 31.2 | 39.6 | 26.2 | 358 | 32.89391393 | DE |
260 | 0 | 0 | 31.2 | 39.6 | 26.2 | 358 | 32.89391393 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 568 |
1721939160 | 31.2 | -0.4 | -1.27 | 31.2 | 31.2 | 31.2 | 50 |
1721852820 | 31.6 | 0 | 0.00 | 31.8 | 31.8 | 31.6 | 320 |
1721766420 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 200 |
1721679960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1721420760 | 31.2 | -0.2 | -0.64 | 31 | 31.2 | 31 | 1000 |
1721334360 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 250 |
1721248020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 69 |
1721161560 | 31.2 | -0.2 | -0.64 | 31.8 | 31.8 | 31.2 | 662 |
1721075160 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 35 |
1720815960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720729560 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 1065 |
1720643220 | 31.6 | -0.4 | -1.25 | 32 | 32 | 31.6 | 775 |
1720556760 | 32 | 1.6 | 5.26 | 32 | 32 | 32 | 30 |
1720470360 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 473 |
1720211220 | 29.8 | 0.2 | 0.68 | 29.6 | 29.8 | 29.6 | 605 |
1720124820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1720038420 | 29.6 | 1 | 3.50 | 29 | 30 | 29 | 407 |
1719952020 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 250 |
1719865620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1719606420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1719520020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1719433620 | 27.8 | 0.8 | 2.96 | 27 | 27.8 | 27 | 583 |
1719347160 | 27 | -0.6 | -2.17 | 27.8 | 27.8 | 27 | 392 |
1719260820 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 30 |
1719001620 | 27.2 | 0.4 | 1.49 | 27 | 27.4 | 27 | 1100 |
1718915160 | 26.8 | 0.4 | 1.52 | 26.6 | 27 | 26.6 | 815 |
1718828820 | 26.4 | 0.2 | 0.76 | 27 | 27 | 26.2 | 1038 |
1718742360 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 275 |
1718656020 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 192 |
1718396820 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 120 |
1718310420 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 50 |
1718224020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1718137620 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 257 |
1718051220 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 27 | 280 |
1717792020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 30 |
1717705620 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 425 |
1717619220 | 26.8 | 0 | 0.00 | 27 | 27 | 26.8 | 525 |
1717532820 | 26.8 | -0.8 | -2.90 | 27 | 27 | 26.8 | 110 |
1717446420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1717187220 | 27.6 | -1.2 | -4.17 | 28.6 | 28.6 | 27.6 | 267 |
1717100820 | 28.8 | 0.4 | 1.41 | 28.6 | 28.8 | 28.6 | 288 |
1717014420 | 28.4 | -1.4 | -4.70 | 27.4 | 28.4 | 27.4 | 742 |
1716928020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1716841620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1716582420 | 29.8 | -0.8 | -2.61 | 29.8 | 29.8 | 29.8 | 90 |
1716496020 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 250 |
1716409620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1716323220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1716236820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1715977620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1715891220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
1715804820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 16 |
1715718420 | 31.4 | -0.6 | -1.88 | 31.8 | 31.8 | 31.4 | 410 |
1715631960 | 32 | 0.8 | 2.56 | 31.2 | 32 | 31.2 | 23 |
1715372820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1715286420 | 31.2 | -0.4 | -1.27 | 31.2 | 31.2 | 31.2 | 25 |
1715200020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1715113620 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 15 |
1715027220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 115 |
1714768020 | 31.4 | 0.8 | 2.61 | 31.4 | 31.4 | 31.4 | 517 |
1714681560 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 300 |
1714508820 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 22 |
1714422420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.