JOYY Inc Historical Data - 0YYA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.632911392405	31.6	31.8	31.2	285	31.3827768	DE
4	2.8	9.79020979021	28.6	32	28.6	422	31.04086403	DE
12	0	0	31.4	32	26.2	354	29.10734463	DE
26	2.8	9.79020979021	28.6	32.2	26.2	273	29.45111021	DE
52	0.2	0.641025641026	31.2	39.6	26.2	360	32.87879706	DE
156	0.2	0.641025641026	31.2	39.6	26.2	360	32.87879706	DE
260	0.2	0.641025641026	31.2	39.6	26.2	360	32.87879706	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	31.2	0	0.00	31.6	31.6	31.2	395
1722025620	31.2	0	0.00	31.2	31.2	31.2	568
1721939160	31.2	-0.4	-1.27	31.2	31.2	31.2	50
1721852820	31.6	0	0.00	31.8	31.8	31.6	320
1721766420	31.6	-0.2	-0.63	31.6	31.6	31.6	200
1721677800	31.8	0.6	1.92	31.8	31.8	31.8	0
1721420760	31.2	-0.2	-0.64	31	31.2	31	1000
1721334360	31.4	0.2	0.64	31.4	31.4	31.4	250
1721248020	31.2	0	0.00	31.2	31.2	31.2	69
1721161560	31.2	-0.2	-0.64	31.8	31.8	31.2	662
1721075160	31.4	-0.6	-1.88	31.4	31.4	31.4	35
1720815960	32	0	0.00	32	32	32	0
1720729560	32	0.4	1.27	32	32	32	1065
1720643220	31.6	-0.4	-1.25	32	32	31.6	775
1720556760	32	1.6	5.26	32	32	32	30
1720470360	30.4	0.6	2.01	30.4	30.4	30.4	473
1720211220	29.8	0.2	0.68	29.6	29.8	29.6	605
1720124820	29.6	0	0.00	29.6	29.6	29.6	0
1720038420	29.6	1	3.50	29	30	29	407
1719952020	28.6	0.8	2.88	28.6	28.6	28.6	250
1719865620	27.8	0	0.00	27.8	27.8	27.8	0
1719606420	27.8	0	0.00	27.8	27.8	27.8	0
1719520020	27.8	0	0.00	27.8	27.8	27.8	0
1719433620	27.8	0.8	2.96	27	27.8	27	583
1719347160	27	-0.6	-2.17	27.8	27.8	27	392
1719260820	27.6	0.4	1.47	27.6	27.6	27.6	30
1719001620	27.2	0.4	1.49	27	27.4	27	1100
1718915160	26.8	0.4	1.52	26.6	27	26.6	815
1718828820	26.4	0.2	0.76	27	27	26.2	1038
1718742360	26.2	-0.2	-0.76	26.2	26.2	26.2	275
1718656020	26.4	-0.4	-1.49	26.4	26.4	26.4	192
1718396820	26.8	0.6	2.29	26.8	26.8	26.8	120
1718310420	26.2	-0.6	-2.24	26.2	26.2	26.2	50
1718224020	26.8	0	0.00	26.8	26.8	26.8	0
1718137620	26.8	-0.4	-1.47	26.8	26.8	26.8	257
1718051220	27.2	0.2	0.74	27	27.2	27	280
1717792020	27	0.4	1.50	27	27	27	30
1717705620	26.6	-0.2	-0.75	26.8	27	26.6	425
1717619220	26.8	0	0.00	27	27	26.8	525
1717532820	26.8	-0.8	-2.90	27	27	26.8	110
1717446420	27.6	0	0.00	27.6	27.6	27.6	0
1717187220	27.6	-1.2	-4.17	28.6	28.6	27.6	267
1717100820	28.8	0.4	1.41	28.6	28.8	28.6	288
1717014420	28.4	-1.4	-4.70	27.4	28.4	27.4	742
1716928020	29.8	0	0.00	29.8	29.8	29.8	0
1716841620	29.8	0	0.00	29.8	29.8	29.8	0
1716582420	29.8	-0.8	-2.61	29.8	29.8	29.8	90
1716496020	30.6	-0.8	-2.55	30.6	30.6	30.6	250
1716409620	31.4	0	0.00	31.4	31.4	31.4	0
1716323220	31.4	0	0.00	31.4	31.4	31.4	0
1716236820	31.4	0	0.00	31.4	31.4	31.4	0
1715977620	31.4	0	0.00	31.4	31.4	31.4	0
1715891220	31.4	0	0.00	31.4	31.4	31.4	0
1715804820	31.4	0	0.00	31.4	31.4	31.4	16
1715718420	31.4	-0.6	-1.88	31.8	31.8	31.4	410
1715631960	32	0.8	2.56	31.2	32	31.2	23
1715372820	31.2	0	0.00	31.2	31.2	31.2	0
1715286420	31.2	-0.4	-1.27	31.2	31.2	31.2	25
1715200020	31.6	0	0.00	31.6	31.6	31.6	0
1715113620	31.6	0.2	0.64	31.6	31.6	31.6	15
1715027220	31.4	0	0.00	31.4	31.4	31.4	115
1714768020	31.4	0.8	2.61	31.4	31.4	31.4	517
1714681560	30.6	-0.4	-1.29	30.6	30.6	30.6	300
1714508820	31	-0.2	-0.64	31	31	31	22

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JOYY Inc (0YYA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JOYY Inc (0YYA) Historical

JOYY Inc (0YYA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History