ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Argo Blockchain

Argo Blockchain (0XP0)

0.595
0.005
(0.85%)
Closed December 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.652892561980.6050.6150.59235730.59006151DE
4-0.495-45.41284403671.091.090.569999982350.69119419DE
12-0.465-43.86792452831.061.330.569999971110.95398879DE
26-0.525-46.8751.121.60.569999949851.0072256DE
52-2.585-81.28930817613.184.160.569999958181.64494631DE
156-0.445-42.78846153851.044.160.569999952111.63800035DE
260-0.445-42.78846153851.044.160.569999952111.63800035DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353348200.5900.000.6150.6150.597645
17349892200.59-0.02-3.280.590.590.5947000
17347300200.610.011.670.6050.610.605145
17346436200.6-0.1-14.290.6250.640.66390
17345572200.7-0.05-6.670.680.70.68971
17344708200.750.0050.670.750.750.75224
17343844200.7450.034.200.670.7450.6710127
17341252200.715-0.01-1.380.720.7250.7152770
17340388200.725-0.03-3.970.7750.7750.72524040
17339524200.7550.06500019.420.6850.760.6854200
17338660200.689999900.000.68999990.68999990.6899999210
17337796200.68999990.04499996.980.68999990.68999990.6899999351
17335204200.6450.0355.740.610.650.56999998913
17334340200.61-0.135-18.120.7150.7150.66613
17333476200.745-0.02-2.610.7450.7450.7452895
17332612200.765-0.115-13.070.890.890.753500
17331748200.88-0.17-16.19110.8821150
17329156201.050.077.141.091.091.05500
17328292200.9800.000.980.980.980
17327428200.98-0.03-2.970.980.980.981000
17326564201.01-0.08-7.341.011.011.0130
17325700201.09-0.05-4.391.091.111.0817652
17323108201.13999990.098.571.031.13999991.036700
17322244201.05-0.02-1.871.111.111.059080
17321380201.07-0.05-4.461.071.071.056670
17320516201.12-0.06-5.081.121.121.121568
17319652201.180.043.511.211.211.183501
17317059601.1399999-0.06-5.001.13999991.13999991.13999992920
17316195601.2-0.05-4.001.261.261.2900
17315331601.25-0.03-2.341.221.311.2215775
17314468201.280.119.401.331.331.139999936593
17313604201.170.1211.431.12999991.171.0925850
17311012201.05-0.11-9.481.091.091.047366
17310147601.1599999-0.11-8.661.111.15999991.038940
17309283601.270.1715.451.251.281.258200
17308419601.10.076.801.11.11.180
17307555601.03-0.09-8.041.051.051.03200
17304963601.1200.001.121.121.12100
17304099601.12-0.14-11.111.121.121.12245
17303235601.26-0.03-2.331.261.261.26100
17302371601.290.1816.221.171.291.17988
17301471601.1100.001.111.111.110
17298879601.1100.001.111.111.110
17298015601.1100.001.111.111.110
17297151601.1100.001.111.111.110
17296287601.110.043.741.111.111.111000
17295423601.0700.001.071.071.070
17292831601.0700.001.071.071.070
17291967601.070.065.941.091.091.074100
17291103601.0100.001.011.011.010
17290239601.0100.001.011.011.010
17289375601.0100.001.011.011.010
17286783601.0100.001.011.011.010
17285919601.0100.001.011.011.010
17285055601.01-0.03-2.8811.0115845
17284191601.04-0.04-3.701.041.041.04500
17283327601.08-0.09-7.691.061.081.067001
17280736201.1700.001.171.171.170
17279872201.1700.001.171.171.170
17279008201.1700.001.171.171.170
17278144201.1700.001.171.171.170
17277280201.170.054.461.171.171.173420

Your Recent History

Delayed Upgrade Clock