Karat Packaging Inc (0WJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.37837837838 | 29.6 | 31 | 29.6 | 12 | 29.76 | DE |
| 4 | 1 | 3.37837837838 | 29.6 | 31 | 28.6 | 53 | 29.57341772 | DE |
| 12 | 1.2 | 4.08163265306 | 29.4 | 31 | 26.8 | 44 | 29.15749129 | DE |
| 26 | 7 | 29.6610169492 | 23.6 | 31 | 23.4 | 99 | 26.44252316 | DE |
| 52 | 4 | 15.037593985 | 26.6 | 31 | 22 | 129 | 26.23007968 | DE |
| 156 | 6.8 | 28.5714285714 | 23.8 | 31 | 18.7 | 129 | 24.95728461 | DE |
| 260 | 6.8 | 28.5714285714 | 23.8 | 31 | 18.7 | 129 | 24.95728461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739914020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1739827620 | 31 | 1.4 | 4.73 | 31 | 31 | 31 | 3 |
| 1739568420 | 29.6 | 1 | 3.50 | 29.6 | 29.6 | 29.6 | 31 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 5 |
| 1739309220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739222820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738963620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738877220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 15 |
| 1738790820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704420 | 29.6 | 1.6 | 5.71 | 29.6 | 29.6 | 29.6 | 261 |
| 1738618020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738358820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738272420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738186020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738099620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738013220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737754020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737667620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737581220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737494820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737408420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737149220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890020 | 28 | 1.2 | 4.48 | 28 | 28 | 28 | 15 |
| 1736803620 | 26.8 | -2 | -6.94 | 26.8 | 26.8 | 26.8 | 51 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736285220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736198820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735939620 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 84 |
| 1735853220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735594020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735334820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734989220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734730020 | 28.2 | -1.8 | -6.00 | 28.2 | 28.2 | 28.2 | 52 |
| 1734643620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734557220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734470820 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 4 |
| 1734384420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734125220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734038820 | 30.8 | 1.4 | 4.76 | 30.8 | 30.8 | 30.8 | 50 |
| 1733952420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733866020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733779620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733520420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733434020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733347620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733261220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733174820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732915620 | 29.4 | 1.4 | 5.00 | 29.4 | 29.4 | 29.4 | 2 |
| 1732829220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732742820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732310820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732224420 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 59 |
| 1732138020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
