Weatherford International plc (0WE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.899999 | -5.50691761518 | 70.819999 | 71.98 | 67.7 | 55 | 68.38630302 | DE |
| 4 | 1.56 | 2.38678090575 | 65.36 | 73.3 | 65.36 | 67 | 69.06340568 | DE |
| 12 | -3.48 | -4.94318181818 | 70.4 | 86.08 | 64.94 | 89 | 75.66962375 | DE |
| 26 | -54.68 | -44.9671052632 | 121.6 | 123.5 | 64.94 | 99 | 85.97934645 | DE |
| 52 | -23.08 | -25.6444444444 | 90 | 123.7 | 64.94 | 158 | 101.55709958 | DE |
| 156 | -13.08 | -16.35 | 80 | 123.7 | 64.94 | 173 | 96.18419694 | DE |
| 260 | -13.08 | -16.35 | 80 | 123.7 | 64.94 | 173 | 96.18419694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1737667620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1737581220 | 67.7 | -4.28 | -5.95 | 70.88 | 70.88 | 67.7 | 138 |
| 1737494820 | 71.98 | 1.16 | 1.64 | 71.98 | 71.98 | 71.98 | 25 |
| 1737408420 | 70.819999 | 1.32 | 1.90 | 70.819999 | 70.819999 | 70.819999 | 2 |
| 1737149220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737062820 | 69.5 | 0.3 | 0.43 | 69.319999 | 69.5 | 69.319999 | 250 |
| 1736976420 | 69.2 | 2.82 | 4.25 | 69.2 | 69.2 | 69.2 | 36 |
| 1736890020 | 66.379999 | -4.2 | -5.95 | 68.8 | 68.8 | 66.379999 | 60 |
| 1736803620 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
| 1736544420 | 70.58 | 1.22 | 1.76 | 70.58 | 70.58 | 70.58 | 50 |
| 1736458020 | 69.36 | 0.48 | 0.70 | 69.36 | 69.36 | 69.36 | 35 |
| 1736371620 | 68.88 | -3.42 | -4.73 | 73.3 | 73.3 | 68.88 | 99 |
| 1736285220 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1736198820 | 72.3 | 1.2 | 1.69 | 71.5 | 72.3 | 71.5 | 69 |
| 1735939620 | 71.099999 | 2.1 | 3.04 | 71.099999 | 71.099999 | 71.099999 | 25 |
| 1735853220 | 69 | 3.02 | 4.58 | 69 | 69 | 69 | 27 |
| 1735594020 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1735334820 | 65.98 | 0.46 | 0.70 | 65.36 | 65.98 | 65.36 | 59 |
| 1734989220 | 65.519999 | -0.82 | -1.24 | 65.519999 | 65.519999 | 65.519999 | 5 |
| 1734730020 | 66.34 | -0.46 | -0.69 | 66.72 | 66.72 | 64.94 | 104 |
| 1734643620 | 66.8 | -0.78 | -1.15 | 66.8 | 66.8 | 66.8 | 15 |
| 1734557220 | 67.58 | -4.34 | -6.03 | 67.38 | 67.58 | 67.38 | 78 |
| 1734470820 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1734384420 | 71.92 | -1.28 | -1.75 | 71.92 | 71.92 | 71.92 | 13 |
| 1734125220 | 73.2 | -2.02 | -2.69 | 73.92 | 73.92 | 72.34 | 256 |
| 1734038820 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1733952420 | 75.22 | 0.64 | 0.86 | 75.22 | 75.22 | 75.22 | 40 |
| 1733866020 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1733779620 | 74.58 | -0.7 | -0.93 | 72.78 | 74.58 | 72.7 | 202 |
| 1733520420 | 75.28 | -4.44 | -5.57 | 74.959999 | 75.28 | 74.959999 | 34 |
| 1733434020 | 79.72 | 0.74 | 0.94 | 79.459999 | 79.72 | 79.459999 | 64 |
| 1733347620 | 78.98 | 0.4 | 0.51 | 81.819999 | 81.819999 | 78.98 | 148 |
| 1733261220 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1733174820 | 78.58 | -0.78 | -0.98 | 79.02 | 79.02 | 78.58 | 129 |
| 1732915620 | 79.36 | 0.92 | 1.17 | 79.36 | 79.36 | 79.36 | 12 |
| 1732829220 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1732742820 | 78.44 | -1.56 | -1.95 | 78.84 | 78.84 | 77.18 | 35 |
| 1732656420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732570020 | 80 | -0.96 | -1.19 | 83.16 | 83.239999 | 80 | 489 |
| 1732310820 | 80.959999 | -0.18 | -0.22 | 82.34 | 82.34 | 80.959999 | 66 |
| 1732224420 | 81.14 | 2.38 | 3.02 | 81.14 | 81.14 | 81.14 | 5 |
| 1732138020 | 78.76 | -0.4 | -0.51 | 78.9 | 78.9 | 77.92 | 177 |
| 1732051620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1731965220 | 79.16 | 0.16 | 0.20 | 78.64 | 79.16 | 78.64 | 125 |
| 1731705960 | 79 | 1.14 | 1.46 | 77.94 | 79 | 77.94 | 60 |
| 1731619560 | 77.86 | -3.94 | -4.82 | 77.86 | 77.86 | 77.86 | 50 |
| 1731533160 | 81.8 | -4.28 | -4.97 | 84.819999 | 84.819999 | 81.8 | 154 |
| 1731446820 | 86.08 | 3.52 | 4.26 | 85.94 | 86.08 | 85.94 | 38 |
| 1731360420 | 82.56 | 0.04 | 0.05 | 82.56 | 82.56 | 82.56 | 10 |
| 1731101220 | 82.52 | 1 | 1.23 | 81.08 | 82.52 | 81.08 | 145 |
| 1731014760 | 81.52 | 2.74 | 3.48 | 84.34 | 84.44 | 81.52 | 216 |
| 1730928360 | 78.78 | 6.28 | 8.66 | 78.78 | 78.78 | 78.78 | 27 |
| 1730841960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1730755560 | 72.5 | 0.44 | 0.61 | 70.4 | 72.5 | 70.4 | 96 |
| 1730496360 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1730409960 | 72.06 | 0.1 | 0.14 | 72.06 | 72.06 | 72.06 | 10 |
| 1730323560 | 71.959999 | -0.8 | -1.10 | 72.98 | 72.98 | 71.959999 | 183 |
| 1730237160 | 72.76 | -0.48 | -0.66 | 75.08 | 75.08 | 72.739999 | 41 |
| 1730147220 | 73.239999 | 0 | 0.00 | 73.239999 | 73.239999 | 73.239999 | 0 |
| 1729888020 | 73.239999 | 1.32 | 1.84 | 73.239999 | 73.239999 | 73.239999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
