Weatherford International plc (0WE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.4 | -9.53974895397 | 119.5 | 123.5 | 106.35 | 276 | 113.26154124 | DE |
| 4 | -8.1 | -6.97074010327 | 116.2 | 123.7 | 106.35 | 399 | 115.97441624 | DE |
| 12 | -6.6 | -5.75414123801 | 114.7 | 123.7 | 101.1 | 342 | 111.28978671 | DE |
| 26 | 18.6 | 20.782122905 | 89.5 | 123.7 | 77 | 221 | 108.45933418 | DE |
| 52 | 28.1 | 35.125 | 80 | 123.7 | 77 | 215 | 99.02204919 | DE |
| 156 | 28.1 | 35.125 | 80 | 123.7 | 77 | 215 | 99.02204919 | DE |
| 260 | 28.1 | 35.125 | 80 | 123.7 | 77 | 215 | 99.02204919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 108.85 | -3.45 | -3.07 | 110.1 | 111.2 | 108.85 | 197 |
| 1721939160 | 112.3 | 0.8 | 0.72 | 113.15 | 113.15 | 106.35 | 504 |
| 1721852820 | 111.5 | -11.2 | -9.13 | 121.6 | 123.5 | 111.45 | 676 |
| 1721766420 | 122.7 | 0.8 | 0.66 | 123.4 | 123.4 | 122.5 | 47 |
| 1721679960 | 121.9 | 1.3 | 1.08 | 121.35 | 121.9 | 121.05 | 111 |
| 1721420760 | 120.6 | 3.9 | 3.34 | 119.5 | 120.6 | 118.45 | 44 |
| 1721334360 | 116.7 | -1.7 | -1.44 | 117.9 | 117.9 | 116.7 | 282 |
| 1721248020 | 118.4 | -5.2 | -4.21 | 122.7 | 122.7 | 117.45 | 482 |
| 1721161560 | 123.6 | 1.7 | 1.39 | 122.9 | 123.7 | 122.9 | 176 |
| 1721075160 | 121.9 | 4.55 | 3.88 | 119.55 | 121.9 | 118 | 627 |
| 1720815960 | 117.35 | 7.5 | 6.83 | 117.7 | 119.75 | 117.2 | 1531 |
| 1720729620 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1720643220 | 109.85 | -9.75 | -8.15 | 109.9 | 109.9 | 109.85 | 120 |
| 1720556820 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1720470420 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1720211220 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1720124820 | 119.6 | 2.5 | 2.13 | 119.6 | 119.6 | 119.6 | 7 |
| 1720038420 | 117.1 | 0.95 | 0.82 | 116.45 | 117.1 | 116.45 | 64 |
| 1719952020 | 116.15 | 2.65 | 2.33 | 116.15 | 116.15 | 116.15 | 5 |
| 1719865620 | 113.5 | -2.7 | -2.32 | 112.85 | 113.5 | 111.85 | 1680 |
| 1719606420 | 116.2 | 1.95 | 1.71 | 116.2 | 116.2 | 116.2 | 25 |
| 1719520020 | 114.25 | 0.9 | 0.79 | 114.25 | 114.25 | 114.25 | 22 |
| 1719433620 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1719347220 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
| 1719260820 | 113.35 | 3.8 | 3.47 | 113.4 | 113.4 | 113.3 | 118 |
| 1719001620 | 109.55 | 1.25 | 1.15 | 109.55 | 109.55 | 109.55 | 1 |
| 1718915220 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1718828820 | 108.3 | 0.8 | 0.74 | 108.3 | 108.3 | 108.3 | 30 |
| 1718742360 | 107.5 | 3.35 | 3.22 | 106.8 | 108.4 | 106.8 | 6678 |
| 1718656020 | 104.15 | -0.15 | -0.14 | 105.25 | 105.25 | 104.15 | 21 |
| 1718396820 | 104.3 | -2.6 | -2.43 | 106.25 | 106.25 | 104.3 | 30 |
| 1718310420 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1718224020 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1718137620 | 106.9 | -1.45 | -1.34 | 106.75 | 106.9 | 106.75 | 28 |
| 1718051220 | 108.35 | 5.7 | 5.55 | 108.35 | 108.35 | 108.35 | 14 |
| 1717792020 | 102.65 | -2 | -1.91 | 101.1 | 102.65 | 101.1 | 70 |
| 1717705620 | 104.65 | 2.9 | 2.85 | 103.65 | 104.65 | 103.65 | 298 |
| 1717619220 | 101.75 | -3.85 | -3.65 | 101.25 | 101.75 | 101.25 | 81 |
| 1717532820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1717446420 | 105.6 | -3.9 | -3.56 | 105.7 | 105.7 | 105.6 | 170 |
| 1717187220 | 109.5 | -2.15 | -1.93 | 109.5 | 109.5 | 109.5 | 133 |
| 1717100820 | 111.65 | 1.75 | 1.59 | 111.95 | 111.95 | 111.65 | 103 |
| 1717014420 | 109.9 | -1.4 | -1.26 | 112.25 | 112.25 | 109.9 | 39 |
| 1716928020 | 111.3 | 6.2 | 5.90 | 107 | 111.3 | 107 | 125 |
| 1716841620 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1716582420 | 105.1 | -0.6 | -0.57 | 105.1 | 105.1 | 105.1 | 43 |
| 1716496020 | 105.7 | -1.4 | -1.31 | 109.5 | 109.5 | 105.7 | 167 |
| 1716409620 | 107.1 | -8.7 | -7.51 | 114.05 | 114.05 | 106.2 | 1042 |
| 1716323160 | 115.8 | -1.75 | -1.49 | 115.8 | 115.8 | 115.8 | 17 |
| 1716236760 | 117.55 | 4.95 | 4.40 | 115.55 | 118 | 115.55 | 476 |
| 1715977620 | 112.6 | -2.55 | -2.21 | 113.95 | 113.95 | 112.6 | 54 |
| 1715891220 | 115.15 | 0.15 | 0.13 | 115.15 | 115.15 | 115.15 | 25 |
| 1715804820 | 115 | 1.1 | 0.97 | 115 | 115 | 115 | 6 |
| 1715718420 | 113.9 | 0.15 | 0.13 | 113.9 | 113.9 | 113.9 | 13 |
| 1715631960 | 113.75 | 0.25 | 0.22 | 113.75 | 113.75 | 113.75 | 1 |
| 1715372820 | 113.5 | -1.7 | -1.48 | 117.9 | 117.9 | 113.5 | 26 |
| 1715286420 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 15 |
| 1715200020 | 115.2 | -1.45 | -1.24 | 114.95 | 115.2 | 114.95 | 154 |
| 1715113620 | 116.65 | 0.05 | 0.04 | 116.65 | 116.65 | 116.65 | 20 |
| 1715027220 | 116.6 | 1.9 | 1.66 | 115.25 | 116.6 | 115.25 | 320 |
| 1714768020 | 114.7 | 3.8 | 3.43 | 114.7 | 114.7 | 114.7 | 17 |
| 1714681560 | 110.9 | -5.8 | -4.97 | 112.45 | 112.45 | 110.9 | 93 |
| 1714508820 | 116.7 | 3.9 | 3.46 | 121.55 | 121.55 | 116.7 | 168 |
| 1714422420 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
