ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hoffmann Green Cement Technologies

Hoffmann Green Cement Technologies (0VW)

4.81
-0.08
( -1.64% )
Updated: 11:48:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0600001-1.23203490764.875.364.6726784.86230856DE
4-0.1800001-3.607216432874.995.364.0917754.66845121DE
12-0.4100001-7.854408045985.225.984.099644.91771147DE
26-2.6900001-35.8666687.57.664.097545.21329049DE
52-4.9400001-50.66666769239.7513.44.095736.67452961DE
156-4.0900001-45.95505730348.913.44.095337.18651593DE
260-4.0900001-45.95505730348.913.44.095337.18651593DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424196204.80999990.081.694.794.94.676613
17423332204.73-0.31-6.154.995.01999994.731633
17422468205.040.112.2355.3654048
17419876204.930.224.674.80999994.934.809999943
17419012204.710.081.734.874.874.711052
17418148204.630.071.544.51999994.634.5199999198
17417284204.5599999-0.16-3.394.734.734.472238
17416420204.720.163.514.655.05999994.59999996317
17413828204.5599999-0.04-0.874.584.584.532787
17412964204.59999990.286.484.44.59999994.41166
17412100204.320.122.864.284.344.22518
17411236204.20.12.444.134.24.0999999528
17410372204.0999999-0.28-6.394.474.474.091595
17407780204.380.081.864.464.484.38298
17406916204.300.004.34.34.30
17406052204.3-0.16-3.594.414.414.31800
17405188204.46-0.46-9.354.834.834.382057
17404324204.92-0.07-1.404.985.05999994.92631
17401732204.9900.004.994.994.99200
17400868204.9900.004.994.994.992
17400004204.9900.004.994.994.99120
17399140204.99-0.15-2.925.09999995.09999994.99566
17398276205.1399999-0.26-4.815.45.45.1399999148
17395684205.4-0.18-3.235.465.465.4836
17394820205.580.122.205.425.585.42886
17393956205.460.081.495.51999995.65.363470
17393092205.38-0.08-1.475.485.485.38128
17392228205.46-0.34-5.865.85.85.461201
17389636205.80.061.055.85.85.8103
17388772205.740.183.245.85.85.74120
17387908205.559999900.005.55999995.55999995.55999990
17387044205.55999990.081.465.485.55999995.48370
17386180205.4800.005.485.485.480
17383588205.4800.005.485.485.480
17382724205.480.020.375.485.485.44214
17381860205.4600.005.465.465.4627
17380996205.460.020.375.465.465.46250
17380132205.440.061.125.465.465.4489
17377540205.38-0.06-1.105.51999995.51999995.38658
17376676205.440.081.495.445.445.4492
17375812205.36-0.24-4.295.545.545.3680
17374948205.60.061.085.65.65.690
17374084205.5400.005.545.545.540
17371492205.540.122.215.45.65.4481
17370628205.420.020.375.325.425.28885
17369764205.4-0.52-8.785.365.45.36272
17368900205.920.6812.985.165.985.161920
17368036205.2400.005.245.245.240
17365444205.240.224.385.245.245.24650
17364580205.0199999-0.46-8.395.35.35.0199999808
17363716205.48-0.08-1.445.485.485.4815
17362852205.559999900.005.585.65.559999945
17361988205.55999990.11.835.55999995.55999995.559999935
17359396205.460.11.875.45.55.4189
17358532205.360.142.685.485.55999995.36597
17355940205.220.040.775.225.225.2280
17353348205.18-0.16-3.005.225.225.1823
17349892205.34-0.06-1.115.285.345.28312
17347300205.40.081.505.45.45.4100