Hoffmann Green Cement Technologies (0VW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -1.02040918367 | 9.8 | 9.84 | 9.6999999 | 490 | 9.73619039 | DE |
| 4 | 0.2799999 | 2.97239808917 | 9.42 | 10.05 | 9.42 | 437 | 9.8011401 | DE |
| 12 | -1.5500001 | -13.7777786667 | 11.25 | 12.6 | 9.1 | 326 | 10.40799021 | DE |
| 26 | -0.0500001 | -0.512821538462 | 9.75 | 13.4 | 8.66 | 429 | 10.19032192 | DE |
| 52 | 0.7999999 | 8.98876292135 | 8.9 | 13.4 | 7.11 | 434 | 9.21534117 | DE |
| 156 | 0.7999999 | 8.98876292135 | 8.9 | 13.4 | 7.11 | 434 | 9.21534117 | DE |
| 260 | 0.7999999 | 8.98876292135 | 8.9 | 13.4 | 7.11 | 434 | 9.21534117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 9.6999999 | -0.08 | -0.82 | 9.74 | 9.74 | 9.6999999 | 1000 |
| 1722284760 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1722025560 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1721939160 | 9.7799999 | -0.06 | -0.61 | 9.7799999 | 9.7799999 | 9.7799999 | 210 |
| 1721852820 | 9.84 | -0.06 | -0.61 | 9.8 | 9.84 | 9.8 | 260 |
| 1721766360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1721679960 | 9.9 | 0 | 0.00 | 10.05 | 10.05 | 9.8 | 1090 |
| 1721420760 | 9.9 | 0.12 | 1.23 | 9.9 | 9.9 | 9.9 | 120 |
| 1721334360 | 9.7799999 | 0.06 | 0.62 | 9.74 | 9.7799999 | 9.74 | 163 |
| 1721247960 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1721161560 | 9.72 | 0.1 | 1.04 | 9.6199999 | 9.72 | 9.6199999 | 121 |
| 1721075160 | 9.6199999 | -0.04 | -0.41 | 9.5399999 | 9.6199999 | 9.5399999 | 526 |
| 1720815960 | 9.66 | 0.16 | 1.68 | 9.66 | 9.66 | 9.66 | 210 |
| 1720729560 | 9.5 | -0.46 | -4.62 | 9.5 | 9.5 | 9.5 | 90 |
| 1720643220 | 9.96 | 0.4 | 4.18 | 9.82 | 9.98 | 9.82 | 1230 |
| 1720556760 | 9.56 | -0.34 | -3.43 | 9.42 | 9.56 | 9.42 | 225 |
| 1720470420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720211220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720124820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1720038420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719952020 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 125 |
| 1719865620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 200 |
| 1719606420 | 10.1 | 0.22 | 2.23 | 10.1 | 10.1 | 10.1 | 200 |
| 1719520020 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1719433620 | 9.88 | -0.08 | -0.80 | 10.25 | 10.25 | 9.88 | 82 |
| 1719347220 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1719260820 | 9.96 | -0.19 | -1.87 | 9.94 | 9.96 | 9.94 | 480 |
| 1719001560 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718915160 | 10.15 | 0.47 | 4.86 | 9.94 | 10.15 | 9.94 | 520 |
| 1718828820 | 9.68 | 0.08 | 0.83 | 9.68 | 9.68 | 9.68 | 103 |
| 1718742360 | 9.6 | 0.1 | 1.05 | 9.58 | 9.6 | 9.58 | 121 |
| 1718656020 | 9.5 | -0.1 | -1.04 | 9.4 | 9.5 | 9.1 | 72 |
| 1718396820 | 9.6 | -1.5 | -13.51 | 10.5 | 10.5 | 9.6 | 1806 |
| 1718310420 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 36 |
| 1718224020 | 11.6 | 0.15 | 1.31 | 11.6 | 11.6 | 11.6 | 86 |
| 1718137620 | 11.45 | -0.55 | -4.58 | 11.65 | 11.65 | 11.45 | 22 |
| 1718051220 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 300 |
| 1717792020 | 12.6 | 0.8 | 6.78 | 11.8 | 12.6 | 11.8 | 120 |
| 1717705620 | 11.8 | 0.6 | 5.36 | 11.9 | 11.95 | 11.8 | 688 |
| 1717619220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717532820 | 11.2 | -0.15 | -1.32 | 11.2 | 11.2 | 11.2 | 840 |
| 1717446420 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717187220 | 11.35 | -0.1 | -0.87 | 11.45 | 11.6 | 11.35 | 471 |
| 1717100820 | 11.45 | -0.05 | -0.43 | 11.4 | 11.45 | 11.4 | 21 |
| 1717014420 | 11.5 | -0.25 | -2.13 | 11.35 | 11.5 | 11.35 | 119 |
| 1716928020 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 170 |
| 1716841620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716582420 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 210 |
| 1716495960 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716409560 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716323160 | 11.45 | -0.15 | -1.29 | 11.45 | 11.45 | 11.45 | 180 |
| 1716236820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715977620 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 100 |
| 1715891220 | 11.4 | 0.25 | 2.24 | 11.4 | 11.4 | 11.4 | 88 |
| 1715804820 | 11.15 | -0.45 | -3.88 | 11.65 | 11.65 | 11.15 | 232 |
| 1715718420 | 11.6 | -0.05 | -0.43 | 11.6 | 11.6 | 11.6 | 180 |
| 1715632020 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715372820 | 11.65 | 0.1 | 0.87 | 11.6 | 11.65 | 11.55 | 380 |
| 1715286420 | 11.55 | -0.2 | -1.70 | 11.55 | 11.55 | 11.55 | 230 |
| 1715200020 | 11.75 | 0.4 | 3.52 | 11.25 | 11.75 | 11.25 | 281 |
| 1715113620 | 11.35 | 0.65 | 6.07 | 11.45 | 11.45 | 11.35 | 334 |
| 1715027220 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 30 |
| 1714768020 | 11 | 0.15 | 1.38 | 10.9 | 11 | 10.85 | 502 |
| 1714681560 | 10.85 | -0.1 | -0.91 | 11.15 | 11.15 | 10.85 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
