Lufax Holding Ltd Historical Data - 0VU0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	3.75939849624	2.66	2.66	2.66	2749	2.66	DE
4	0.4800001	21.0526368883	2.2799999	2.66	2.24	1332	2.43428613	DE
12	0.38	15.9663865546	2.38	2.82	2.18	3410	2.41659828	DE
26	0.16	6.15384615385	2.6	3.8	1.91	3089	2.56151609	DE
52	0.5000001	22.123899209	2.2599999	4.5999999	1.86	4925	3.04130463	DE
156	-0.1665	-5.68939005638	2.9265	4.5999999	1.86	4750	3.00541783	DE
260	-0.1665	-5.68939005638	2.9265	4.5999999	1.86	4750	3.00541783	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.66	0	0.00	2.66	2.66	2.66	0
1737667620	2.66	0	0.00	2.66	2.66	2.66	0
1737581220	2.66	0.42	18.75	2.66	2.66	2.66	2749
1737494820	2.24	0	0.00	2.24	2.24	2.24	0
1737408420	2.24	0	0.00	2.24	2.24	2.24	0
1737149220	2.24	0	0.00	2.24	2.24	2.24	0
1737062820	2.24	0	0.00	2.24	2.24	2.24	0
1736976420	2.24	0	0.00	2.24	2.24	2.24	0
1736890020	2.24	0	0.00	2.24	2.24	2.24	0
1736803620	2.24	-0.16	-6.67	2.2799999	2.2799999	2.24	2671
1736544420	2.4	0	0.00	2.4	2.4	2.4	0
1736458020	2.4	0	0.00	2.4	2.4	2.4	0
1736371620	2.4	0.02	0.84	2.4	2.4	2.4	466
1736285220	2.38	0.06	2.59	2.38	2.38	2.38	50
1736198820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1735939620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1735853220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1735594020	2.3199999	-0.02	-0.85	2.2799999	2.3199999	2.2799999	725
1735334820	2.34	0	0.00	2.34	2.34	2.34	0
1734989220	2.34	-0.04	-1.68	2.4	2.4	2.34	592
1734730020	2.38	0.04	1.71	2.34	2.38	2.34	2146
1734643620	2.34	0	0.00	2.34	2.34	2.34	0
1734557220	2.34	-0.12	-4.88	2.34	2.34	2.34	700
1734470820	2.46	-0.16	-6.11	2.5	2.5	2.46	3594
1734384420	2.62	0	0.00	2.62	2.62	2.62	0
1734125220	2.62	0.02	0.77	2.62	2.62	2.62	280
1734038820	2.6	0.08	3.17	2.58	2.6	2.56	2952
1733952420	2.52	-0.22	-8.03	2.48	2.52	2.48	1886
1733866020	2.74	-0.06	-2.14	2.74	2.74	2.74	1700
1733779620	2.8	0.46	19.66	2.6	2.82	2.6	7792
1733520420	2.34	0	0.00	2.34	2.34	2.34	0
1733434020	2.34	0.06	2.63	2.34	2.34	2.34	600
1733347620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1733261220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1733174820	2.2799999	-0.06	-2.56	2.2799999	2.2799999	2.2799999	280
1732915620	2.34	-0.06	-2.50	2.34	2.34	2.34	800
1732829220	2.4	0	0.00	2.4	2.4	2.4	0
1732742820	2.4	0.2	9.09	2.3199999	2.4	2.3199999	13638
1732656420	2.2	-0.1	-4.35	2.18	2.2	2.18	4544
1732570020	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	100
1732310820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732224420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732138020	2.2799999	0.06	2.70	2.3199999	2.3199999	2.2799999	3307
1732051560	2.22	0	0.00	2.22	2.22	2.22	0
1731965160	2.22	0	0.00	2.22	2.22	2.22	0
1731705960	2.22	0	0.00	2.22	2.22	2.22	0
1731619560	2.22	-0.12	-5.13	2.36	2.36	2.2	13920
1731533220	2.34	0	0.00	2.34	2.34	2.34	0
1731446820	2.34	0	0.00	2.34	2.34	2.34	0
1731360420	2.34	-0.1	-4.10	2.48	2.48	2.34	760
1731101220	2.44	-0.08	-3.17	2.58	2.58	2.44	7195
1731014760	2.52	0.12	5.00	2.5	2.7	2.5	3015
1730928360	2.4	0.02	0.84	2.52	2.62	2.4	13938
1730841960	2.38	0.02	0.85	2.38	2.38	2.38	1677
1730755560	2.36	0	0.00	2.36	2.36	2.36	0
1730496360	2.36	0	0.00	2.36	2.36	2.36	0
1730409960	2.36	0	0.00	2.36	2.36	2.36	0
1730323560	2.36	-0.28	-10.61	2.36	2.36	2.36	450
1730237160	2.64	0	0.00	2.64	2.64	2.64	0
1730150760	2.64	-0.02	-0.75	2.66	2.66	2.64	600
1729888020	2.66	0.06	2.31	2.64	2.66	2.64	1849

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lufax Holding Ltd (0VU0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lufax Holding Ltd (0VU0) Historical

Lufax Holding Ltd (0VU0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free