Valvoline Inc Historical Data - 0V4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.21212121212	33	33.2	33	20	33.2	DE
4	-0.4	-1.21212121212	33	33.2	33	20	33.2	DE
12	-1.4	-4.11764705882	34	38.4	33	107	34.62852689	DE
26	-4	-10.9289617486	36.6	41.2	33	101	36.67767599	DE
52	-7.4	-18.5	40	43	33	80	37.68378353	DE
156	0.6	1.875	32	43	28.2	92	35.42257368	DE
260	0.6	1.875	32	43	28.2	92	35.42257368	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	33.2	0	0.00	33.2	33.2	33.2	0
1743110820	33.2	0	0.00	33.2	33.2	33.2	0
1743024420	33.2	0	0.00	33.2	33.2	33.2	0
1742938020	33.2	0	0.00	33.2	33.2	33.2	0
1742851620	33.2	-2.2	-6.21	33	33.2	33	20
1742592420	35.4	0	0.00	35.4	35.4	35.4	0
1742506020	35.4	0	0.00	35.4	35.4	35.4	0
1742419620	35.4	0	0.00	35.4	35.4	35.4	0
1742333220	35.4	0	0.00	35.4	35.4	35.4	0
1742246820	35.4	0	0.00	35.4	35.4	35.4	0
1741987620	35.4	0	0.00	35.4	35.4	35.4	0
1741901220	35.4	0	0.00	35.4	35.4	35.4	0
1741814820	35.4	0	0.00	35.4	35.4	35.4	0
1741728420	35.4	0	0.00	35.4	35.4	35.4	0
1741642020	35.4	0	0.00	35.4	35.4	35.4	0
1741382820	35.4	0	0.00	35.4	35.4	35.4	0
1741296420	35.4	0	0.00	35.4	35.4	35.4	0
1741210020	35.4	0	0.00	35.4	35.4	35.4	0
1741123620	35.4	0	0.00	35.4	35.4	35.4	0
1741037220	35.4	0	0.00	35.4	35.4	35.4	0
1740778020	35.4	0	0.00	35.4	35.4	35.4	0
1740691620	35.4	0.4	1.14	35.4	35.4	35.4	1
1740605220	35	0	0.00	35	35	35	0
1740518820	35	-0.4	-1.13	34.799999	35	34.799999	101
1740432420	35.4	-2.2	-5.85	35.4	35.4	35.4	1
1740173220	37.6	0	0.00	37.6	37.6	37.6	0
1740086820	37.6	0	0.00	37.6	37.6	37.6	0
1740000420	37.6	0	0.00	37.6	37.6	37.6	0
1739914020	37.6	-0.8	-2.08	37.6	37.6	37.6	1
1739827620	38.4	0.6	1.59	38.4	38.4	38.4	1
1739568420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739482020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739395620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739309220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1739222820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738963620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1738877220	37.799999	1.2	3.28	37.799999	37.799999	37.799999	1
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	0	0.00	36.6	36.6	36.6	0
1738358820	36.6	0	0.00	36.6	36.6	36.6	0
1738272420	36.6	0	0.00	36.6	36.6	36.6	0
1738186020	36.6	0	0.00	36.6	36.6	36.6	0
1738099620	36.6	1.6	4.57	36.6	36.6	36.6	14
1738013220	35	0	0.00	35	35	35	0
1737754020	35	0	0.00	35	35	35	0
1737667620	35	0	0.00	35	35	35	1
1737581220	35	0	0.00	35	35	35	0
1737494820	35	0.8	2.34	34.6	35	34.6	620
1737408420	34.2	0	0.00	34.2	34.2	34.2	0
1737149220	34.2	0	0.00	34.2	34.2	34.2	0
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	0	0.00	34.2	34.2	34.2	0
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0.2	0.59	34.2	34.2	34.2	247
1736458020	34	0	0.00	34	34	34	0
1736371620	34	0	0.00	34	34	34	0
1736285220	34	0	0.00	34	34	34	0
1736198820	34	-0.4	-1.16	34	34	34	275
1735939620	34.4	0	0.00	34.4	34.4	34.4	0
1735853220	34.4	0	0.00	34.4	34.4	34.4	0
1735594020	34.4	-0.6	-1.71	34.4	34.4	34.4	3

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valvoline Inc (0V4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valvoline Inc (0V4) Historical

Valvoline Inc (0V4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free