Vanguard Group, Inc. (0V1W)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174760 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732915560 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732829160 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732742760 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732656360 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732569960 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732310760 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732224360 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732137960 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1732051560 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1731965160 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1731705960 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1731619560 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1731533160 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1731446760 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1731360360 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1731101160 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
