News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737408420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737149220 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1737062820 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736976420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736890020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736803620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736544420 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736458020 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736371620 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1736285220 | 114.44 | 0.12 | 0.10 | 114.44 | 114.44 | 114.44 | 70 |
| 1736198820 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735939620 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735853220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735594020 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735334820 | 114.32 | -1.5 | -1.30 | 114.32 | 114.32 | 114.32 | 95 |
| 1734989220 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734730020 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734643620 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734557220 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734470820 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1734384420 | 115.82 | -0.6 | -0.52 | 115.82 | 115.82 | 115.82 | 180 |
| 1734125220 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1734038820 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733952420 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733866020 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733779620 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733520420 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733434020 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733347620 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1733261220 | 116.42 | 4.22 | 3.76 | 116.42 | 116.42 | 116.42 | 18 |
| 1733174820 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732915620 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732829220 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732742820 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732656420 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732570020 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732310820 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732224420 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732138020 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732051620 | 112.2 | -0.52 | -0.46 | 112.2 | 112.2 | 112.2 | 50 |
| 1731965160 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731705960 | 112.72 | 2.36 | 2.14 | 112.72 | 112.72 | 112.72 | 4 |
| 1731619560 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731533160 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731446760 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731360360 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731101160 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731014760 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730928360 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730841960 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730755560 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730496360 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730409960 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730323560 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730237160 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730150760 | 110.36 | -0.48 | -0.43 | 110.36 | 110.36 | 110.36 | 38 |
| 1729887960 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1729801560 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1729715160 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1729628760 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
