News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1721334420 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1721248020 | 106.3 | 0.82 | 0.78 | 106.86 | 106.86 | 106.3 | 200 |
| 1721161620 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1721075220 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720816020 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720729620 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720643220 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720556820 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720470420 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720211220 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720124820 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1720038420 | 105.48 | 0.06 | 0.06 | 105.48 | 105.48 | 105.48 | 3 |
| 1719952020 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1719865620 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1719606420 | 105.42 | -0.18 | -0.17 | 105.42 | 105.42 | 105.42 | 2 |
| 1719520020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719433620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719347220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719260820 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1719001620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1718915220 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1718828820 | 105.6 | 0.14 | 0.13 | 105.6 | 105.6 | 105.6 | 3 |
| 1718742360 | 105.46 | 1.2 | 1.15 | 105.46 | 105.46 | 105.46 | 310 |
| 1718656020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718396820 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718310420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718224020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1718137620 | 104.26 | 1.4 | 1.36 | 104.26 | 104.26 | 104.26 | 23 |
| 1718051220 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717792020 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717705620 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717619220 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717532820 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717446420 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717187220 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717100820 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1717014420 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1716928020 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1716841620 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1716582420 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1716496020 | 102.86 | 3.11 | 3.12 | 102.86 | 102.86 | 102.86 | 16 |
| 1716357600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1716271200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1716184800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715925600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715839200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715752800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715666400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715580000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715320800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715234400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715148000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715061600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714975200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714716000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714629600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714456800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714370400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714111200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714024800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1713938400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1713852000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1713765600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
