ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      -0.93%
      US Tech 100
      19,213.20
      -0.20%
      Dow Jones
      42,156.97
      0.00%
      Brent Oil
      75.49
      1.44%
      Bitcoin
      61,012.91
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Vanguard Group, Inc. (0V1L)

      7. Vanguard Group, Inc. (0V1L) Historical

      Vanguard Group, Inc.

      Vanguard Group, Inc. (0V1L)

      TG
      70.8148
      0.00
      ( 0.00% )
      Updated: 08:04:03
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172776240068.850600.0068.850668.850668.85060
      172767600068.850600.0068.850668.850668.85060
      172741680068.850600.0068.850668.850668.85060
      172733040068.850600.0068.850668.850668.85060
      172724400068.850600.0068.850668.850668.85060
      172715760068.850600.0068.850668.850668.85060
      172707120068.850600.0068.850668.850668.85060
      172681200068.850600.0068.850668.850668.85060
      172672560068.850600.0068.850668.850668.85060
      172663920068.850600.0068.850668.850668.85060
      172655280068.850600.0068.850668.850668.85060
      172646640068.850600.0068.850668.850668.85060
      172620720068.850600.0068.850668.850668.85060
      172612080068.850600.0068.850668.850668.85060
      172603440068.850600.0068.850668.850668.85060
      172594800068.850600.0068.850668.850668.85060
      172586160068.850600.0068.850668.850668.85060
      172560240068.850600.0068.850668.850668.85060
      172551600068.850600.0068.850668.850668.85060
      172542960068.850600.0068.850668.850668.85060
      172534320068.850600.0068.850668.850668.85060
      172525680068.850600.0068.850668.850668.85060
      172499760068.850600.0068.850668.850668.85060
      172491120068.850600.0068.850668.850668.85060
      172482480068.850600.0068.850668.850668.85060
      172473840068.850600.0068.850668.850668.85060
      172465200068.850600.0068.850668.850668.85060
      172439280068.850600.0068.850668.850668.85060
      172430640068.850600.0068.850668.850668.85060
      172422000068.850600.0068.850668.850668.85060
      172413360068.850600.0068.850668.850668.85060
      172404720068.850600.0068.850668.850668.85060
      172378800068.850600.0068.850668.850668.85060
      172370160068.850600.0068.850668.850668.85060
      172361520068.850600.0068.850668.850668.85060
      172352880068.850600.0068.850668.850668.85060
      172344240068.850600.0068.850668.850668.85060
      172318320068.850600.0068.850668.850668.85060
      172309680068.850600.0068.850668.850668.85060
      172301040068.850600.0068.850668.850668.85060
      172292400068.850600.0068.850668.850668.85060
      172283760068.850600.0068.850668.850668.85060
      172257840068.850600.0068.850668.850668.85060
      172249200068.850600.0068.850668.850668.85060
      172240560068.850600.0068.850668.850668.85060
      172231920068.850600.0068.850668.850668.85060
      172223280068.850600.0068.850668.850668.85060
      172197360068.850600.0068.850668.850668.85060
      172188720068.850600.0068.850668.850668.85060
      172180080068.850600.0068.850668.850668.85060
      172171440068.850600.0068.850668.850668.85060
      172162800068.850600.0068.850668.850668.85060
      172136880068.850600.0068.850668.850668.85060
      172128240068.850600.0068.850668.850668.85060
      172119600068.850600.0068.850668.850668.85060
      172110960068.850600.0068.850668.850668.85060
      172102320068.850600.0068.850668.850668.85060
      172076400068.850600.0068.850668.850668.85060
      172067760068.850600.0068.850668.850668.85060
      172059120068.850600.0068.850668.850668.85060
      172050480068.850600.0068.850668.850668.85060
      172041840068.850600.0068.850668.850668.85060
      172015920068.850600.0068.850668.850668.85060
      172007280068.850600.0068.850668.850668.85060
      171998640068.850600.0068.850668.850668.85060
      171990000068.850600.0068.850668.850668.85060

      Your Recent History

      TG
      0V1L
      Vanguard Group
      FX
      NZDTOP
      NZD vs TOP
      TG
      0V16
      Vanguard Group
      Delayed Upgrade Clock