Vanguard Group, Inc. (0V1K)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736371620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736285220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1736198820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735939620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735853220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735594020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1735334820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734989220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734730020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734643620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734557220 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1734470820 | 46.89 | 0.19 | 0.41 | 46.89 | 46.89 | 46.89 | 22 |
| 1734384360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734125160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734038760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733952360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733865960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733779560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733520360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733433960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733347560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733261160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733174760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732915560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732829160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732742760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732656360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732569960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732310760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732224360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732137960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732051560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731965160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731705960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731619560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731533160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731446760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731360360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731101160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731014760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1730928360 | 46.7 | 0.39 | 0.84 | 46.7 | 46.7 | 46.7 | 49 |
| 1730841960 | 46.31 | -0.86 | -1.82 | 46.31 | 46.31 | 46.31 | 15 |
| 1730703600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730444400 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730358000 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730271600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730185200 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1730098800 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729839600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729753200 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729666800 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729580400 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729494000 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729234800 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729148400 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1729062000 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1728975600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1728889200 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1728630000 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1728543600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
