Vanguard Funds Plc (0V17)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1733866020 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1733779620 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1733520420 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1733434020 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1733347620 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1733261220 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1733174820 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1732915620 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1732829220 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1732742820 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1732656420 | 254.55 | 0 | 0.00 | 254.55 | 254.55 | 254.55 | 0 |
| 1732570020 | 254.55 | 1.15 | 0.45 | 254.55 | 254.55 | 254.55 | 93 |
| 1732310820 | 253.4 | -2.1 | -0.82 | 253.4 | 253.4 | 253.4 | 21 |
| 1732220820 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1732134420 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1732048020 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731961620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731702420 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731616020 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731529620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731443220 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731356820 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731097620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1731011220 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730924820 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730838420 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730752020 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730492820 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730406420 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730320020 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730233620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1730147220 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729888020 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729801620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729715220 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729628820 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729542420 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729283220 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729196820 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729110420 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1729024020 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1728937620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1728678420 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1728592020 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1728505620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1728419220 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1728332820 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1728073620 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1727987220 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1727900820 | 255.5 | 0.65 | 0.26 | 255.5 | 255.5 | 255.5 | 35 |
| 1727766000 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1727679600 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1727420400 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1727334000 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1727247600 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1727161200 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1727074800 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1726815600 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1726729200 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1726642800 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1726556400 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1726470000 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1726210800 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
| 1726124400 | 254.85 | 0 | 0.00 | 254.85 | 254.85 | 254.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
