Nekkar ASA Historical Data - 0TT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-1.6091954023	0.87	0.878	0.87	2969	0.87746101	DE
4	0.06	7.53768844221	0.796	0.878	0.79	3412	0.84072345	DE
12	-0.012	-1.38248847926	0.868	0.878	0.784	3363	0.83418304	DE
26	0.056	7	0.8	0.955	0.782	5805	0.85839779	DE
52	0.135	18.7239944521	0.721	0.955	0.65	4329	0.81900311	DE
156	0.135	18.7239944521	0.721	0.955	0.65	4329	0.81900311	DE
260	0.135	18.7239944521	0.721	0.955	0.65	4329	0.81900311	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.878	0	0.00	0.878	0.878	0.878	0
1719520020	0.878	0.008	0.92	0.878	0.878	0.878	5537
1719433560	0.87	0	0.00	0.87	0.87	0.87	0
1719347160	0.87	0.08	10.13	0.87	0.87	0.87	400
1719260820	0.79	0	0.00	0.79	0.79	0.79	0
1719001620	0.79	0	0.00	0.79	0.79	0.79	0
1718915220	0.79	0	0.00	0.79	0.79	0.79	0
1718828820	0.79	0	0.00	0.79	0.79	0.79	0
1718742420	0.79	0	0.00	0.79	0.79	0.79	0
1718656020	0.79	0	0.00	0.79	0.79	0.79	0
1718396820	0.79	0	0.00	0.79	0.79	0.79	0
1718310420	0.79	0	0.00	0.79	0.79	0.79	0
1718224020	0.79	0	0.00	0.79	0.79	0.79	0
1718137620	0.79	0	0.00	0.79	0.79	0.79	0
1718051220	0.79	0	0.00	0.79	0.79	0.79	0
1717792020	0.79	0	0.00	0.79	0.79	0.79	0
1717705620	0.79	0	0.00	0.79	0.79	0.79	0
1717619220	0.79	0.006	0.77	0.796	0.796	0.79	4300
1717532820	0.784	0	0.00	0.784	0.784	0.784	0
1717446420	0.784	0	0.00	0.784	0.784	0.784	0
1717187220	0.784	0	0.00	0.784	0.784	0.784	0
1717100820	0.784	0	0.00	0.784	0.784	0.784	0
1717014420	0.784	0	0.00	0.784	0.784	0.784	0
1716928020	0.784	0	0.00	0.784	0.784	0.784	0
1716841620	0.784	0	0.00	0.784	0.784	0.784	0
1716582420	0.784	0	0.00	0.784	0.784	0.784	0
1716496020	0.784	0	0.00	0.784	0.784	0.784	0
1716409620	0.784	0	0.00	0.784	0.784	0.784	0
1716323220	0.784	0	0.00	0.784	0.784	0.784	0
1716236820	0.784	0	0.00	0.784	0.784	0.784	0
1715977620	0.784	0	0.00	0.784	0.784	0.784	0
1715891220	0.784	0	0.00	0.784	0.784	0.784	0
1715804820	0.784	0	0.00	0.784	0.784	0.784	0
1715718420	0.784	0	0.00	0.784	0.784	0.784	0
1715632020	0.784	0	0.00	0.784	0.784	0.784	0
1715372820	0.784	0	0.00	0.784	0.784	0.784	0
1715286420	0.784	0	0.00	0.784	0.784	0.784	0
1715200020	0.784	0	0.00	0.784	0.784	0.784	0
1715113620	0.784	0	0.00	0.784	0.784	0.784	0
1715027220	0.784	0	0.00	0.784	0.784	0.784	0
1714768020	0.784	0	0.00	0.784	0.784	0.784	0
1714681620	0.784	0	0.00	0.784	0.784	0.784	0
1714508820	0.784	0	0.00	0.784	0.784	0.784	0
1714422420	0.784	0	0.00	0.784	0.784	0.784	0
1714163220	0.784	-0.026	-3.21	0.784	0.784	0.784	1000
1714076820	0.81	0	0.00	0.81	0.81	0.81	0
1713990420	0.81	0	0.00	0.81	0.81	0.81	0
1713904020	0.81	0	0.00	0.81	0.81	0.81	0
1713817620	0.81	0	0.00	0.81	0.81	0.81	0
1713558420	0.81	0	0.00	0.81	0.81	0.81	0
1713472020	0.81	-0.036	-4.26	0.8159999	0.8159999	0.81	8120
1713385620	0.846	0	0.00	0.846	0.846	0.846	0
1713299220	0.846	-0.004	-0.47	0.846	0.846	0.846	2767
1713212760	0.85	0	0.00	0.85	0.85	0.85	0
1712953560	0.85	0	0.00	0.85	0.85	0.85	0
1712867160	0.85	0	0.00	0.85	0.85	0.85	0
1712780760	0.85	-0.02	-2.30	0.85	0.85	0.85	1210
1712694360	0.87	0	0.00	0.87	0.87	0.87	0
1712607960	0.87	0.016	1.87	0.868	0.87	0.868	3567
1712348760	0.854	0	0.00	0.854	0.854	0.854	0
1712262360	0.854	-0.021	-2.40	0.868	0.868	0.782	108200
1712124000	0.875	0	0.00	0.875	0.875	0.875	0
1712037600	0.875	0	0.00	0.875	0.875	0.875	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nekkar ASA (0TT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nekkar ASA (0TT) Historical

Nekkar ASA (0TT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History