Syros Pharmaceuticals Inc (0S90)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.88461538462 | 0.208 | 0.208 | 0.192 | 7311 | 0.19784635 | DE |
| 4 | 0.005 | 2.53807106599 | 0.197 | 0.266 | 0.192 | 8262 | 0.21151342 | DE |
| 12 | -2.0979999 | -91.2173909225 | 2.2999999 | 3.24 | 0.188 | 22810 | 0.31238579 | DE |
| 26 | -5.248 | -96.2935779817 | 5.45 | 5.85 | 0.188 | 11965 | 0.42895969 | DE |
| 52 | -6.098 | -96.7936507937 | 6.3 | 7.34 | 0.188 | 7119 | 0.56565698 | DE |
| 156 | -3.308 | -94.245014245 | 3.51 | 7.5 | 0.188 | 5699 | 0.66992595 | DE |
| 260 | -3.308 | -94.245014245 | 3.51 | 7.5 | 0.188 | 5699 | 0.66992595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1737667620 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1737581220 | 0.194 | -0.006 | -3.00 | 0.206 | 0.206 | 0.194 | 9206 |
| 1737494820 | 0.2 | -0.008 | -3.85 | 0.192 | 0.2 | 0.192 | 11727 |
| 1737408420 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737149220 | 0.208 | -0.006 | -2.80 | 0.208 | 0.208 | 0.208 | 1000 |
| 1737062820 | 0.214 | -0.01 | -4.46 | 0.224 | 0.224 | 0.214 | 10000 |
| 1736976420 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1736890020 | 0.224 | 0.014 | 6.67 | 0.208 | 0.224 | 0.208 | 5786 |
| 1736803620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736544420 | 0.21 | 0.004 | 1.94 | 0.208 | 0.21 | 0.208 | 31366 |
| 1736458020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1736371620 | 0.206 | -0.042 | -16.94 | 0.22 | 0.22 | 0.206 | 1387 |
| 1736285220 | 0.248 | 0.006 | 2.48 | 0.248 | 0.248 | 0.248 | 2585 |
| 1736198820 | 0.242 | 0.028 | 13.08 | 0.236 | 0.266 | 0.236 | 6076 |
| 1735939620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1735853220 | 0.214 | 0.017 | 8.63 | 0.214 | 0.214 | 0.214 | 8747 |
| 1735594020 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1735334820 | 0.197 | 0.003 | 1.55 | 0.197 | 0.197 | 0.197 | 3000 |
| 1734989220 | 0.194 | -0.016 | -7.62 | 0.197 | 0.197 | 0.194 | 9166 |
| 1734730020 | 0.21 | 0.013 | 6.60 | 0.21 | 0.21 | 0.21 | 4716 |
| 1734643620 | 0.197 | 0.004 | 2.07 | 0.197 | 0.197 | 0.197 | 13 |
| 1734557220 | 0.193 | -0.011 | -5.39 | 0.191 | 0.193 | 0.191 | 5031 |
| 1734470820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734384420 | 0.2039999 | 0.0159999 | 8.51 | 0.202 | 0.2039999 | 0.199 | 56862 |
| 1734125220 | 0.188 | -0.042 | -18.26 | 0.232 | 0.232 | 0.188 | 3600 |
| 1734038820 | 0.23 | 0 | 0.00 | 0.228 | 0.23 | 0.228 | 329 |
| 1733952420 | 0.23 | -0.006 | -2.54 | 0.22 | 0.23 | 0.22 | 12623 |
| 1733866020 | 0.236 | 0.01 | 4.42 | 0.234 | 0.236 | 0.234 | 22550 |
| 1733779620 | 0.226 | -0.004 | -1.74 | 0.226 | 0.226 | 0.226 | 13250 |
| 1733520420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733434020 | 0.23 | 0 | 0.00 | 0.238 | 0.238 | 0.23 | 3890 |
| 1733347620 | 0.23 | -0.012 | -4.96 | 0.23 | 0.23 | 0.23 | 19 |
| 1733261220 | 0.242 | -0.004 | -1.63 | 0.242 | 0.242 | 0.242 | 14451 |
| 1733174820 | 0.246 | -0.004 | -1.60 | 0.252 | 0.264 | 0.244 | 24761 |
| 1732915620 | 0.25 | 0.002 | 0.81 | 0.258 | 0.258 | 0.25 | 1952 |
| 1732829220 | 0.248 | -0.006 | -2.36 | 0.248 | 0.248 | 0.248 | 80 |
| 1732742820 | 0.254 | 0.014 | 5.83 | 0.268 | 0.268 | 0.254 | 10600 |
| 1732656420 | 0.24 | -0.024 | -9.09 | 0.228 | 0.25 | 0.228 | 25950 |
| 1732570020 | 0.264 | -0.006 | -2.22 | 0.27 | 0.27 | 0.264 | 4000 |
| 1732310820 | 0.27 | 0.012 | 4.65 | 0.27 | 0.27 | 0.27 | 73431 |
| 1732224420 | 0.258 | -0.002 | -0.77 | 0.272 | 0.272 | 0.25 | 42800 |
| 1732138020 | 0.26 | -0.014 | -5.11 | 0.31 | 0.31 | 0.246 | 17548 |
| 1732051620 | 0.274 | 0.085 | 44.97 | 0.195 | 0.332 | 0.195 | 92900 |
| 1731965220 | 0.189 | -0.055 | -22.54 | 0.234 | 0.234 | 0.189 | 12500 |
| 1731705960 | 0.244 | -0.018 | -6.87 | 0.2879998 | 0.2879998 | 0.244 | 26630 |
| 1731619560 | 0.262 | -0.082 | -23.84 | 0.354 | 0.378 | 0.258 | 125769 |
| 1731533160 | 0.3439999 | -2.396 | -87.45 | 0.448 | 0.64 | 0.332 | 290250 |
| 1731446820 | 2.74 | -0.26 | -8.67 | 3.1 | 3.24 | 2.66 | 1909 |
| 1731360420 | 3 | 0.56 | 22.95 | 2.52 | 3 | 2.52 | 5152 |
| 1731101220 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 200 |
| 1731014760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730928360 | 2.34 | 0.12 | 5.41 | 2.34 | 2.34 | 2.34 | 3000 |
| 1730841960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730755560 | 2.22 | -0.08 | -3.48 | 2.12 | 2.2599999 | 2.12 | 5794 |
| 1730496360 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 1052 |
| 1730409960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 3140 |
| 1730323560 | 2.2799999 | -0.04 | -1.72 | 2.22 | 2.2799999 | 2.22 | 300 |
| 1730237160 | 2.3199999 | 0.47 | 25.41 | 2.22 | 2.3199999 | 2.22 | 300 |
| 1730147220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729888020 | 1.85 | -0.19 | -9.31 | 1.85 | 1.85 | 1.85 | 2458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
