SiteOne Landscape Supply Inc Historical Data - 0S0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.787401574803	127	130	127	42	128.71428571	DE
4	-14	-10	140	140	127	96	129.72765073	DE
12	-6	-4.54545454545	132	146	127	54	134.51457055	DE
26	16	14.5454545455	110	146	110	57	131.38735681	DE
52	-22	-14.8648648649	148	161	109	57	133.19874248	DE
156	-23	-15.4362416107	149	161	109	61	133.3931862	DE
260	-23	-15.4362416107	149	161	109	61	133.3931862	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	127	0	0.00	127	127	127	0
1736285220	127	-3	-2.31	127	127	127	36
1736198820	130	1	0.78	127	130	127	48
1735939620	129	0	0.00	129	129	129	0
1735853220	129	0	0.00	129	129	129	0
1735594020	129	0	0.00	129	129	129	0
1735334820	129	0	0.00	130	130	129	182
1734989220	129	-11	-7.86	131	131	129	181
1734730020	140	0	0.00	140	140	140	0
1734643620	140	0	0.00	140	140	140	0
1734557220	140	0	0.00	140	140	140	0
1734470820	140	0	0.00	140	140	140	0
1734384420	140	0	0.00	140	140	140	0
1734125220	140	0	0.00	140	140	140	0
1734038820	140	-2	-1.41	140	140	140	34
1733952420	142	0	0.00	142	142	142	0
1733866020	142	0	0.00	142	142	142	0
1733779620	142	0	0.00	142	142	142	0
1733520420	142	-2	-1.39	140	142	140	100
1733434020	144	0	0.00	144	144	144	0
1733347620	144	0	0.00	144	144	144	0
1733261220	144	-1	-0.69	144	144	144	33
1733174820	145	1	0.69	145	145	145	3
1732915620	144	0	0.00	144	144	144	0
1732829220	144	0	0.00	144	144	144	0
1732742820	144	6	4.35	144	144	144	66
1732656420	138	0	0.00	138	138	138	0
1732570020	138	0	0.00	138	138	138	0
1732310820	138	5	3.76	138	138	138	70
1732224420	133	0	0.00	133	133	133	0
1732138020	133	0	0.00	133	133	133	0
1732051620	133	-4	-2.92	133	133	133	36
1731965160	137	0	0.00	137	137	137	0
1731705960	137	0	0.00	137	137	137	0
1731619560	137	-2	-1.44	137	137	137	30
1731533160	139	-5	-3.47	139	139	139	3
1731446820	144	1	0.70	144	144	144	57
1731360420	143	0	0.00	143	143	143	0
1731101220	143	2	1.42	143	143	143	29
1731014760	141	-5	-3.42	140	141	140	12
1730928360	146	15	11.45	146	146	146	29
1730841960	131	0	0.00	131	131	131	0
1730755560	131	0	0.00	131	131	131	46
1730496360	131	-5	-3.68	131	131	131	102
1730409960	136	1	0.74	136	136	136	35
1730323560	135	6	4.65	129	135	129	70
1730233560	129	0	0.00	129	129	129	0
1730147160	129	0	0.00	129	129	129	0
1729887960	129	0	0.00	129	129	129	0
1729801560	129	0	0.00	129	129	129	37
1729715160	129	-3	-2.27	129	129	129	30
1729628760	132	0	0.00	132	132	132	0
1729542360	132	0	0.00	132	132	132	0
1729283160	132	-3	-2.22	132	132	132	35
1729196760	135	0	0.00	135	135	135	0
1729110360	135	0	0.00	135	135	135	0
1729023960	135	3	2.27	135	135	135	95
1728937560	132	0	0.00	132	132	132	0
1728678360	132	0	0.00	132	132	132	0
1728591960	132	0	0.00	132	132	132	0
1728505560	132	-3	-2.22	132	132	132	71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SiteOne Landscape Supply Inc (0S0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SiteOne Landscape Supply Inc (0S0) Historical

SiteOne Landscape Supply Inc (0S0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free