Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virgin Galactic Holdings Inc | 0QL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0313 | 3.53% | 0.9187 | 05:39:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8961 | 0.8961 | 0.9187 | 0.8874 |
0QL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.8929 | -0.0516 | -5.46% | 0.927 | 0.9741 | 0.8925 | 5,045 |
| May 09 2024 | 0.9445 | 0.0266 | 2.90% | 0.9173 | 0.9545 | 0.8989 | 28,895 |
| May 08 2024 | 0.9179 | -0.0287 | -3.03% | 0.9308 | 0.9352 | 0.848 | 32,196 |
| May 07 2024 | 0.9466 | -0.0034 | -0.36% | 0.9857 | 0.9868 | 0.9015 | 35,940 |
| May 06 2024 | 0.95 | 0.0664 | 7.51% | 0.8729 | 1.0006 | 0.8628 | 76,231 |
| May 03 2024 | 0.8836 | 0.0839 | 10.49% | 0.85 | 0.8978 | 0.8027 | 59,470 |
| May 02 2024 | 0.7997 | -0.0003 | -0.04% | 0.909 | 0.9558 | 0.7912 | 105,909 |
| Apr 30 2024 | 0.80 | -0.0288 | -3.47% | 0.84 | 0.8464 | 0.80 | 6,476 |
| Apr 29 2024 | 0.8288 | -0.0053 | -0.64% | 0.8383 | 0.8647 | 0.7974 | 7,958 |
| Apr 26 2024 | 0.8341 | 0.0314 | 3.91% | 0.834 | 0.8341 | 0.7926 | 28,664 |
| Apr 25 2024 | 0.8027 | -0.0191 | -2.32% | 0.8031 | 0.82 | 0.7414 | 27,202 |
| Apr 24 2024 | 0.8218 | -0.0382 | -4.44% | 0.8733 | 0.885 | 0.808 | 25,091 |
| Apr 23 2024 | 0.86 | 0.1606 | 22.96% | 0.7146 | 0.9116 | 0.6923 | 60,089 |
| Apr 22 2024 | 0.6994 | -0.0996 | -12.47% | 0.7821 | 0.8096 | 0.666 | 122,000 |
| Apr 19 2024 | 0.799 | -0.1151 | -12.59% | 0.9193 | 0.9203 | 0.7365 | 142,884 |
| Apr 18 2024 | 0.9141 | 0.0261 | 2.94% | 0.8841 | 0.9367 | 0.8487 | 27,640 |
| Apr 17 2024 | 0.888 | -0.1064 | -10.70% | 0.9951 | 0.9999 | 0.8817 | 28,344 |
| Apr 16 2024 | 0.9944 | 0.0498 | 5.27% | 0.9704 | 0.9947 | 0.9169 | 21,382 |
| Apr 15 2024 | 0.9446 | -0.0676 | -6.68% | 0.9978 | 1.0702 | 0.9101 | 174,278 |
