Rimini Street Inc Historical Data - 0QH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.3	11.71875	2.56	2.68	2.56	822	2.623669	DE
12	0.3	11.71875	2.56	2.68	2.56	822	2.623669	DE
26	0.3	11.71875	2.56	2.68	2.56	822	2.623669	DE
52	0.3	11.71875	2.56	2.68	2.56	822	2.623669	DE
156	0.3	11.71875	2.56	2.68	2.56	822	2.623669	DE
260	0.3	11.71875	2.56	2.68	2.56	822	2.623669	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.68	0	0.00	2.68	2.68	2.68	0
1737667620	2.68	0	0.00	2.68	2.68	2.68	0
1737581220	2.68	0	0.00	2.68	2.68	2.68	0
1737494820	2.68	0	0.00	2.68	2.68	2.68	0
1737408420	2.68	0	0.00	2.68	2.68	2.68	0
1737149220	2.68	0	0.00	2.68	2.68	2.68	0
1737062820	2.68	0	0.00	2.68	2.68	2.68	0
1736976420	2.68	0.04	1.52	2.68	2.68	2.68	1000
1736890020	2.64	0	0.00	2.64	2.64	2.64	450
1736803620	2.64	0	0.00	2.64	2.64	2.64	0
1736544420	2.64	0	0.00	2.64	2.64	2.64	0
1736458020	2.64	0	0.00	2.64	2.64	2.64	0
1736371620	2.64	0	0.00	2.64	2.64	2.64	0
1736285220	2.64	0.08	3.13	2.64	2.64	2.64	666
1736198820	2.56	0	0.00	2.56	2.56	2.56	0

Rimini Street Inc (0QH) Historical