ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nord Precious Metals Mining Inc

Nord Precious Metals Mining Inc (0OS)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17373564000.022900.000.02290.02290.02290
17370972000.022900.000.02290.02290.02290
17370108000.022900.000.02290.02290.02290
17369244000.022900.000.02290.02290.02290
17368380000.022900.000.02290.02290.02290
17367516000.022900.000.02290.02290.02290
17364924000.022900.000.02290.02290.02290
17364060000.022900.000.02290.02290.02290
17363196000.022900.000.02290.02290.02290
17362332000.022900.000.02290.02290.02290
17361468000.022900.000.02290.02290.02290
17358876000.022900.000.02290.02290.02290
17358012000.022900.000.02290.02290.02290
17355420000.022900.000.02290.02290.02290
17352828000.022900.000.02290.02290.02290
17349372000.022900.000.02290.02290.02290
17346780000.022900.000.02290.02290.02290
17345916000.022900.000.02290.02290.02290
17345052000.022900.000.02290.02290.02290
17344188000.022900.000.02290.02290.02290
17343324000.022900.000.02290.02290.02290
17340732000.022900.000.02290.02290.02290
17339868000.022900.000.02290.02290.02290
17339004000.022900.000.02290.02290.02290
17338140000.022900.000.02290.02290.02290
17337276000.022900.000.02290.02290.02290
17334684000.022900.000.02290.02290.02290
17333820000.022900.000.02290.02290.02290
17332956000.022900.000.02290.02290.02290
17332092000.022900.000.02290.02290.02290
17331228000.022900.000.02290.02290.02290
17328636000.022900.000.02290.02290.02290
17327772000.022900.000.02290.02290.02290
17326908000.022900.000.02290.02290.02290
17326044000.022900.000.02290.02290.02290
17325180000.022900.000.02290.02290.02290
17322588000.022900.000.02290.02290.02290
17321724000.022900.000.02290.02290.02290
17320860000.022900.000.02290.02290.02290
17319996000.022900.000.02290.02290.02290
17319132000.022900.000.02290.02290.02290
17316540000.022900.000.02290.02290.02290
17315676000.022900.000.02290.02290.02290
17314812000.022900.000.02290.02290.02290
17313948000.022900.000.02290.02290.02290
17313084000.022900.000.02290.02290.02290
17310492000.022900.000.02290.02290.02290
17309628000.022900.000.02290.02290.02290
17308764000.022900.000.02290.02290.02290
17307900000.022900.000.02290.02290.02290
17307036000.022900.000.02290.02290.02290
17304444000.022900.000.02290.02290.02290
17303580000.022900.000.02290.02290.02290
17302716000.022900.000.02290.02290.02290
17301852000.022900.000.02290.02290.02290
17300988000.022900.000.02290.02290.02290
17298396000.022900.000.02290.02290.02290
17297532000.022900.000.02290.02290.02290
17296668000.022900.000.02290.02290.02290
17295804000.022900.000.02290.02290.02290
17294940000.022900.000.02290.02290.02290

Your Recent History

Delayed Upgrade Clock