EuroDry Ltd Historical Data - 0LQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728591960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728505560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728419160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728332760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728073560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727987160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727900760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727814360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727727960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727468760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727382360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727295960	17.899999	-3.7	-17.13	17.899999	17.899999	17.899999	41
1727157600	21.6	0	0.00	21.6	21.6	21.6	0
1727071200	21.6	0	0.00	21.6	21.6	21.6	0
1726812000	21.6	0	0.00	21.6	21.6	21.6	0
1726725600	21.6	0	0.00	21.6	21.6	21.6	0
1726639200	21.6	0	0.00	21.6	21.6	21.6	0
1726552800	21.6	0	0.00	21.6	21.6	21.6	0
1726466400	21.6	0	0.00	21.6	21.6	21.6	0
1726207200	21.6	0	0.00	21.6	21.6	21.6	0
1726120800	21.6	0	0.00	21.6	21.6	21.6	0
1726034400	21.6	0	0.00	21.6	21.6	21.6	0
1725948000	21.6	0	0.00	21.6	21.6	21.6	0
1725861600	21.6	0	0.00	21.6	21.6	21.6	0
1725602400	21.6	0	0.00	21.6	21.6	21.6	0
1725516000	21.6	0	0.00	21.6	21.6	21.6	0
1725429600	21.6	0	0.00	21.6	21.6	21.6	0
1725343200	21.6	0	0.00	21.6	21.6	21.6	0
1725256800	21.6	0	0.00	21.6	21.6	21.6	0
1724997600	21.6	0	0.00	21.6	21.6	21.6	0
1724911200	21.6	0	0.00	21.6	21.6	21.6	0
1724824800	21.6	0	0.00	21.6	21.6	21.6	0
1724738400	21.6	0	0.00	21.6	21.6	21.6	0
1724652000	21.6	0	0.00	21.6	21.6	21.6	0
1724392800	21.6	0	0.00	21.6	21.6	21.6	0
1724306400	21.6	0	0.00	21.6	21.6	21.6	0
1724220000	21.6	0	0.00	21.6	21.6	21.6	0
1724133600	21.6	0	0.00	21.6	21.6	21.6	0
1724047200	21.6	0	0.00	21.6	21.6	21.6	0
1723788000	21.6	0	0.00	21.6	21.6	21.6	0
1723701600	21.6	0	0.00	21.6	21.6	21.6	0
1723615200	21.6	0	0.00	21.6	21.6	21.6	0
1723528800	21.6	0	0.00	21.6	21.6	21.6	0
1723442400	21.6	0	0.00	21.6	21.6	21.6	0
1723183200	21.6	0	0.00	21.6	21.6	21.6	0
1723096800	21.6	0	0.00	21.6	21.6	21.6	0
1723010400	21.6	0	0.00	21.6	21.6	21.6	0
1722924000	21.6	0	0.00	21.6	21.6	21.6	0
1722837600	21.6	0	0.00	21.6	21.6	21.6	0
1722578400	21.6	0	0.00	21.6	21.6	21.6	0
1722492000	21.6	0	0.00	21.6	21.6	21.6	0
1722405600	21.6	0	0.00	21.6	21.6	21.6	0
1722319200	21.6	0	0.00	21.6	21.6	21.6	0
1722232800	21.6	0	0.00	21.6	21.6	21.6	0
1721973600	21.6	0	0.00	21.6	21.6	21.6	0
1721887200	21.6	0	0.00	21.6	21.6	21.6	0
1721800800	21.6	0	0.00	21.6	21.6	21.6	0
1721714400	21.6	0	0.00	21.6	21.6	21.6	0
1721628000	21.6	0	0.00	21.6	21.6	21.6	0
1721368800	21.6	0	0.00	21.6	21.6	21.6	0
1721282400	21.6	0	0.00	21.6	21.6	21.6	0
1721196000	21.6	0	0.00	21.6	21.6	21.6	0
1721109600	21.6	0	0.00	21.6	21.6	21.6	0
1721023200	21.6	0	0.00	21.6	21.6	21.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EuroDry Ltd (0LQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EuroDry Ltd (0LQ) Historical

EuroDry Ltd (0LQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE