EuroDry Ltd Historical Data - 0LQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.300001	-2.85715238095	10.5	10.5	10.5	30	10.5	DE
4	-0.100001	-0.970883495146	10.3	10.5	10.1	133	10.16214178	DE
12	-1.800001	-15.0000083333	12	12	10.1	109	10.37680209	DE
26	-7.7	-43.0167621797	17.899999	18.3	10.1	94	11.10071254	DE
52	-10.2	-50.000002451	20.399999	22	10.1	137	15.75317457	DE
156	-4.100001	-28.6713356643	14.3	22	10.1	218	15.06181191	DE
260	-4.100001	-28.6713356643	14.3	22	10.1	218	15.06181191	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	10.5	0	0.00	10.5	10.5	10.5	0
1740691620	10.5	0	0.00	10.5	10.5	10.5	0
1740605220	10.5	0.3	2.94	10.5	10.5	10.5	30
1740518820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740432420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740173220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740086820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740000420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739914020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739827620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739568420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739482020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739395620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739309220	10.199999	0	0.00	10.199999	10.199999	10.199999	1
1739222820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1738963620	10.199999	0.1	0.99	10.199999	10.199999	10.199999	1
1738877220	10.1	0	0.00	10.1	10.1	10.1	0
1738790820	10.1	-0.2	-1.94	10.1	10.1	10.1	486
1738704420	10.3	-0.9	-8.04	10.3	10.3	10.3	145
1738618020	11.2	0	0.00	11.2	11.2	11.2	0
1738358820	11.2	0	0.00	11.2	11.2	11.2	0
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0	0.00	11.2	11.2	11.2	0
1738099620	11.2	0	0.00	11.2	11.2	11.2	0
1738013220	11.2	0	0.00	11.2	11.2	11.2	0
1737754020	11.2	0	0.00	11.2	11.2	11.2	0
1737667620	11.2	0	0.00	11.2	11.2	11.2	0
1737581220	11.2	0	0.00	11.2	11.2	11.2	0
1737494820	11.2	0	0.00	11.2	11.2	11.2	0
1737408420	11.2	0	0.00	11.2	11.2	11.2	0
1737149220	11.2	0	0.00	11.2	11.2	11.2	0
1737062820	11.2	0	0.00	11.2	11.2	11.2	0
1736976420	11.2	0	0.00	11.2	11.2	11.2	0
1736890020	11.2	0	0.00	11.2	11.2	11.2	0
1736803620	11.2	0	0.00	11.2	11.2	11.2	0
1736544420	11.2	0	0.00	11.2	11.2	11.2	0
1736458020	11.2	0	0.00	11.2	11.2	11.2	0
1736371620	11.2	0	0.00	11.2	11.2	11.2	0
1736285220	11.2	0	0.00	11.2	11.2	11.2	0
1736198820	11.2	0	0.00	11.2	11.2	11.2	0
1735939620	11.2	0	0.00	11.2	11.2	11.2	0
1735853220	11.2	-0.8	-6.67	11.2	11.2	11.2	25
1735594020	12	0	0.00	12	12	12	0
1735334820	12	0	0.00	12	12	12	0
1734989220	12	0	0.00	12	12	12	0
1734730020	12	0	0.00	12	12	12	0
1734643620	12	0	0.00	12	12	12	0
1734557220	12	0	0.00	12	12	12	0
1734470820	12	0	0.00	12	12	12	0
1734384420	12	0	0.00	12	12	12	0
1734125220	12	-6.3	-34.43	12	12	12	75
1733986800	18.3	0	0.00	18.3	18.3	18.3	0
1733900400	18.3	0	0.00	18.3	18.3	18.3	0
1733814000	18.3	0	0.00	18.3	18.3	18.3	0
1733727600	18.3	0	0.00	18.3	18.3	18.3	0
1733468400	18.3	0	0.00	18.3	18.3	18.3	0
1733382000	18.3	0	0.00	18.3	18.3	18.3	0
1733295600	18.3	0	0.00	18.3	18.3	18.3	0
1733209200	18.3	0	0.00	18.3	18.3	18.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EuroDry Ltd (0LQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EuroDry Ltd (0LQ) Historical

EuroDry Ltd (0LQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free