WisdomTree Commodity Securities Limited (0LKR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 18.317799 | -0.14 | -0.75 | 18.317799 | 18.317799 | 18.317799 | 20 |
| 1741901220 | 18.4558 | -1.68 | -8.35 | 19.4803 | 19.4803 | 18.4558 | 200 |
| 1741814820 | 20.1374 | 0.28 | 1.42 | 20.1374 | 20.1374 | 20.1374 | 100 |
| 1741728420 | 19.8547 | 0.38 | 1.93 | 19.8547 | 19.8547 | 19.8547 | 550 |
| 1741642020 | 19.4788 | -0.02 | -0.12 | 19.661 | 19.661 | 19.4788 | 75 |
| 1741382820 | 19.5019 | -5.57 | -22.21 | 19.5019 | 19.5019 | 19.5019 | 25 |
| 1741296420 | 25.0703 | 0 | 0.00 | 25.0703 | 25.0703 | 25.0703 | 0 |
| 1741210020 | 25.0703 | 4.44 | 21.54 | 22.9505 | 25.0703 | 22.9505 | 58 |
| 1741123620 | 20.628 | 0 | 0.00 | 20.628 | 20.628 | 20.628 | 0 |
| 1741037220 | 20.628 | 1.14 | 5.84 | 19.2754 | 20.628 | 19.2754 | 2875 |
| 1740778020 | 19.4907 | 0 | 0.00 | 19.4907 | 19.4907 | 19.4907 | 0 |
| 1740691620 | 19.4907 | 0 | 0.00 | 19.4907 | 19.4907 | 19.4907 | 0 |
| 1740605220 | 19.4907 | 0.47 | 2.45 | 19.4907 | 19.4907 | 19.4907 | 30 |
| 1740518820 | 19.0246 | -1.3 | -6.38 | 20.735399 | 20.735399 | 19.0246 | 203 |
| 1740432420 | 20.3214 | 0 | 0.00 | 20.3214 | 20.3214 | 20.3214 | 0 |
| 1740173220 | 20.3214 | -1.09 | -5.08 | 20.3214 | 20.3214 | 20.3214 | 80 |
| 1740086820 | 21.4082 | -5.2 | -19.53 | 24.4194 | 24.4194 | 21.4082 | 2134 |
| 1740000420 | 26.6047 | 3.67 | 16.01 | 24.8569 | 28.0073 | 24.8569 | 4399 |
| 1739914020 | 22.9336 | -2.36 | -9.32 | 23.1052 | 23.1052 | 22.219 | 211 |
| 1739827620 | 25.2918 | -2.2 | -8.01 | 27.191 | 27.191 | 24.6231 | 606 |
| 1739568420 | 27.4953 | -0.97 | -3.40 | 27.0517 | 27.9341 | 27.0517 | 570 |
| 1739482020 | 28.4627 | 1.83 | 6.86 | 26.9654 | 28.4627 | 26.5796 | 2119 |
| 1739395620 | 26.6357 | 0.33 | 1.24 | 25.5887 | 26.6357 | 25.5887 | 2561 |
| 1739309220 | 26.309 | -1.15 | -4.20 | 28.2131 | 28.2131 | 26.309 | 195 |
| 1739222820 | 27.4631 | 3.19 | 13.14 | 24.8228 | 27.4631 | 24.8228 | 754 |
| 1738963620 | 24.2728 | 1.11 | 4.79 | 23.7948 | 24.2728 | 23.7948 | 39 |
| 1738877220 | 23.1624 | 0.67 | 2.96 | 23.7339 | 23.7828 | 23.1624 | 339 |
| 1738790820 | 22.4966 | 2.61 | 13.13 | 19.899999 | 22.4966 | 19.7589 | 5763 |
| 1738704420 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1738618020 | 19.886 | 0.93 | 4.88 | 19.521899 | 19.886 | 19.521899 | 3800 |
| 1738358820 | 18.9604 | 1.83 | 10.70 | 19.5 | 19.5 | 18.9604 | 535 |
| 1738272420 | 17.127 | 0 | 0.00 | 17.127 | 17.127 | 17.127 | 0 |
| 1738186020 | 17.127 | 1.28 | 8.10 | 16.7087 | 17.709399 | 16.7087 | 2333 |
| 1738099620 | 15.8436 | 0.72 | 4.74 | 15.8436 | 15.8436 | 15.8436 | 900 |
| 1738013220 | 15.1261 | 1.03 | 7.28 | 15.1261 | 15.1261 | 15.1261 | 70 |
| 1737754020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737667620 | 14.1 | 1.1 | 8.49 | 14.5 | 14.5 | 14.1 | 2620 |
| 1737581220 | 12.9963 | 0.9 | 7.48 | 12.9963 | 12.9963 | 12.9963 | 20 |
| 1737494820 | 12.0915 | 0 | 0.00 | 12.0915 | 12.0915 | 12.0915 | 0 |
| 1737408420 | 12.0915 | 0 | 0.00 | 12.0915 | 12.0915 | 12.0915 | 0 |
| 1737149220 | 12.0915 | 0 | 0.00 | 12.0915 | 12.0915 | 12.0915 | 0 |
| 1737062820 | 12.0915 | 0 | 0.00 | 12.0915 | 12.0915 | 12.0915 | 0 |
| 1736976420 | 12.0915 | -0.28 | -2.30 | 12.0915 | 12.0915 | 12.0915 | 350 |
| 1736890020 | 12.3759 | -0.74 | -5.63 | 12.6693 | 12.6693 | 12.3759 | 3726 |
| 1736803620 | 13.1138 | 1.13 | 9.39 | 13.3325 | 13.3325 | 13.1138 | 250 |
| 1736544420 | 11.9883 | 0 | 0.00 | 11.9883 | 11.9883 | 11.9883 | 0 |
| 1736458020 | 11.9883 | -0.38 | -3.07 | 11.9883 | 11.9883 | 11.9883 | 5 |
| 1736371620 | 12.3678 | 0 | 0.00 | 12.3678 | 12.3678 | 12.3678 | 0 |
| 1736285220 | 12.3678 | 0 | 0.00 | 12.3678 | 12.3678 | 12.3678 | 0 |
| 1736198820 | 12.3678 | 0 | 0.00 | 12.3678 | 12.3678 | 12.3678 | 0 |
| 1735939620 | 12.3678 | -0.43 | -3.38 | 12.3678 | 12.3678 | 12.3678 | 2500 |
| 1735853220 | 12.8005 | 1.01 | 8.53 | 12.8005 | 12.8005 | 12.8005 | 2154 |
| 1735594020 | 11.7948 | -1.5 | -11.26 | 11.7948 | 11.7948 | 11.7948 | 25 |
| 1735334820 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734989220 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734730020 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734643620 | 13.2909 | 0 | 0.00 | 13.2909 | 13.2909 | 13.2909 | 0 |
| 1734557220 | 13.2909 | 1.32 | 11.05 | 13.2909 | 13.2909 | 13.2909 | 15 |
| 1734470820 | 11.9688 | -0.64 | -5.04 | 11.6 | 11.9688 | 11.6 | 350 |
| 1734384420 | 12.6044 | 1.53 | 13.80 | 12.5084 | 12.6044 | 12.5084 | 1353 |
| 1734125220 | 11.076 | -0.88 | -7.33 | 11.076 | 11.076 | 11.076 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
