WisdomTree Multi Asset Issuer Public Limited Company (0LJI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 25.6121 | -1.94 | -7.03 | 26.402 | 26.694 | 25.6121 | 5223 |
| 1743110820 | 27.5489 | -0.01 | -0.04 | 27.1163 | 27.7329 | 26.8959 | 766 |
| 1743024420 | 27.56 | -1.27 | -4.42 | 29.5011 | 29.5011 | 27.56 | 2460 |
| 1742938020 | 28.8339 | 1.54 | 5.62 | 28.5221 | 28.8339 | 28.3979 | 620 |
| 1742851620 | 27.2987 | 1.3 | 5.00 | 26.8044 | 28.0399 | 26.8008 | 4579 |
| 1742592420 | 26 | -0.45 | -1.70 | 26.4766 | 26.5001 | 25.7871 | 1939 |
| 1742506020 | 26.45 | -2.36 | -8.20 | 28.5768 | 28.5768 | 26.0879 | 2983 |
| 1742419620 | 28.8116 | 0.11 | 0.39 | 28.6731 | 28.8116 | 28.2991 | 3899 |
| 1742333220 | 28.7 | 1.85 | 6.89 | 26.8569 | 28.7082 | 26.8569 | 3987 |
| 1742246820 | 26.8489 | 0.89 | 3.42 | 26.2112 | 26.8489 | 26.2112 | 1916 |
| 1741987620 | 25.9598 | 1.89 | 7.85 | 24.5109 | 26.1461 | 24.5109 | 1711 |
| 1741901220 | 24.071 | -0.57 | -2.33 | 24.7919 | 24.7919 | 24.071 | 1410 |
| 1741814820 | 24.6455 | 1.38 | 5.93 | 24.6819 | 24.6819 | 24.6455 | 2328 |
| 1741728420 | 23.2669 | -1.55 | -6.26 | 24.4821 | 24.4821 | 23.2669 | 732 |
| 1741642020 | 24.8205 | -2.66 | -9.67 | 27.6212 | 27.6212 | 24.195 | 5757 |
| 1741382820 | 27.4781 | 0.78 | 2.91 | 27.1699 | 27.4781 | 26.8541 | 1365 |
| 1741296420 | 26.7002 | 0.39 | 1.49 | 26.1815 | 27.5 | 26.0979 | 2554 |
| 1741210020 | 26.3079 | 2.42 | 10.14 | 24.5241 | 26.3079 | 24.5241 | 870 |
| 1741123620 | 23.8869 | -0.5 | -2.06 | 23.0321 | 24.0277 | 21.5521 | 6152 |
| 1741037220 | 24.3884 | 1.45 | 6.33 | 23.9599 | 25.2639 | 23.4779 | 6745 |
| 1740778020 | 22.9373 | -1.17 | -4.87 | 23.4939 | 23.5699 | 22.9373 | 2259 |
| 1740691620 | 24.1122 | 0.29 | 1.23 | 24.0659 | 24.3179 | 23.8099 | 1732 |
| 1740605220 | 23.8188 | 0.56 | 2.40 | 23.5359 | 24.2319 | 23.5359 | 461 |
| 1740518820 | 23.2608 | 1.38 | 6.32 | 21.9861 | 23.2608 | 21.9139 | 1897 |
| 1740432420 | 21.8779 | 0.62 | 2.93 | 21.4691 | 21.8779 | 21.4691 | 1469 |
| 1740173220 | 21.2559 | 0.44 | 2.10 | 21.2559 | 21.2559 | 21.2559 | 4 |
| 1740086820 | 20.8191 | 0.01 | 0.04 | 20.9619 | 21.2401 | 20.8191 | 427 |
| 1740000420 | 20.809999 | -0.98 | -4.51 | 21.8799 | 21.9099 | 20.809999 | 1395 |
| 1739914020 | 21.7925 | 1.11 | 5.39 | 21.1579 | 21.8842 | 21.1579 | 447 |
| 1739827620 | 20.6779 | 0.53 | 2.61 | 20.9141 | 20.9141 | 20.6779 | 1380 |
| 1739568420 | 20.1519 | 0.41 | 2.05 | 19.885 | 20.1519 | 19.885 | 2464 |
| 1739482020 | 19.7469 | -0.77 | -3.75 | 19.7869 | 19.7869 | 19.608899 | 1223 |
| 1739395620 | 20.5154 | 1.68 | 8.94 | 19.5428 | 20.5154 | 19.5428 | 850 |
| 1739309220 | 18.8319 | 0.14 | 0.77 | 18.3799 | 18.8319 | 18.3799 | 312 |
| 1739222820 | 18.688099 | 0.42 | 2.33 | 18.7362 | 18.7362 | 18.5319 | 629 |
| 1738963620 | 18.2633 | 0 | 0.00 | 18.2633 | 18.2633 | 18.2633 | 0 |
| 1738877220 | 18.2633 | 1.32 | 7.77 | 17.7849 | 18.411 | 17.7849 | 1980 |
| 1738790820 | 16.9464 | 0.68 | 4.16 | 16.68 | 16.9464 | 16.6269 | 286 |
| 1738704420 | 16.27 | 0.75 | 4.83 | 15.5 | 16.27 | 15.5 | 3291 |
| 1738618020 | 15.52 | -0.83 | -5.08 | 14.945 | 15.7959 | 14.945 | 2160 |
| 1738358820 | 16.35 | -0.39 | -2.31 | 16.829899 | 16.829899 | 16.35 | 7356 |
| 1738272420 | 16.7361 | 0.11 | 0.66 | 16.8419 | 16.8419 | 16.624099 | 400 |
| 1738186020 | 16.6259 | 0.52 | 3.23 | 16.6259 | 16.6259 | 16.6259 | 1320 |
| 1738099620 | 16.105899 | 0 | 0.00 | 16.105899 | 16.105899 | 16.105899 | 0 |
| 1738013220 | 16.105899 | 0 | 0.00 | 16.105899 | 16.105899 | 16.105899 | 0 |
| 1737754020 | 16.105899 | -0.01 | -0.07 | 16.1769 | 16.1769 | 16.105899 | 1418 |
| 1737667620 | 16.1174 | 1.06 | 7.07 | 15.5519 | 16.1174 | 15.5519 | 1620 |
| 1737581220 | 15.0529 | -0.5 | -3.19 | 15.4899 | 15.4899 | 15.0529 | 5377 |
| 1737494820 | 15.5494 | 0.03 | 0.20 | 15.5494 | 15.5494 | 15.5494 | 100 |
| 1737408420 | 15.5179 | 0.56 | 3.74 | 15.2879 | 15.5909 | 15.2879 | 367 |
| 1737149220 | 14.9591 | 0.28 | 1.94 | 14.8889 | 14.9729 | 14.8889 | 477 |
| 1737062820 | 14.6751 | -0.08 | -0.57 | 15.0149 | 15.0149 | 14.6751 | 19 |
| 1736976420 | 14.7591 | 0.59 | 4.15 | 14.6 | 14.7591 | 14.6 | 64 |
| 1736890020 | 14.1709 | 0.88 | 6.63 | 14.2159 | 14.2159 | 14.1709 | 650 |
| 1736803620 | 13.2901 | 0 | 0.00 | 13.2901 | 13.2901 | 13.2901 | 0 |
| 1736544420 | 13.2901 | 0 | 0.00 | 13.2901 | 13.2901 | 13.2901 | 0 |
| 1736458020 | 13.2901 | 0.02 | 0.14 | 13.2161 | 13.2901 | 13.2161 | 81 |
| 1736371620 | 13.2719 | 0.71 | 5.67 | 13.5 | 13.5 | 13.2719 | 140 |
| 1736285220 | 12.5597 | 0 | 0.00 | 12.5597 | 12.5597 | 12.5597 | 0 |
| 1736198820 | 12.5597 | 0.4 | 3.25 | 12.1518 | 13 | 12.1518 | 27368 |
| 1735939620 | 12.1639 | -0.34 | -2.69 | 12.1639 | 12.1639 | 12.1639 | 5 |
| 1735853220 | 12.5 | 0.31 | 2.58 | 12.5 | 12.5 | 12.5 | 200 |
| 1735594020 | 12.1859 | 0.61 | 5.26 | 12.1849 | 12.1859 | 12.1849 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
