News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.43037974684 | 3.16 | 3.58 | 3.16 | 327 | 3.41072375 | DE |
| 4 | -0.16 | -4.62427745665 | 3.46 | 4.4 | 3.14 | 1023 | 4.05346699 | DE |
| 12 | -1.2599999 | -27.6315773603 | 4.5599999 | 6 | 2.72 | 843 | 3.95931128 | DE |
| 26 | -0.31 | -8.58725761773 | 3.61 | 7.4 | 2.72 | 761 | 4.2237836 | DE |
| 52 | -0.31 | -8.58725761773 | 3.61 | 7.4 | 2.72 | 761 | 4.2237836 | DE |
| 156 | -0.31 | -8.58725761773 | 3.61 | 7.4 | 2.72 | 761 | 4.2237836 | DE |
| 260 | -0.31 | -8.58725761773 | 3.61 | 7.4 | 2.72 | 761 | 4.2237836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737494820 | 3.3 | -0.28 | -7.82 | 3.3 | 3.3 | 3.3 | 100 |
| 1737408420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149220 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 350 |
| 1737062820 | 3.32 | 0.16 | 5.06 | 3.16 | 3.36 | 3.16 | 531 |
| 1736976420 | 3.16 | -0.28 | -8.14 | 3.14 | 3.16 | 3.14 | 507 |
| 1736890020 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 50 |
| 1736803620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736544420 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 487 |
| 1736458020 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 2 |
| 1736371620 | 3.62 | -0.22 | -5.73 | 3.84 | 3.84 | 3.56 | 678 |
| 1736285220 | 3.84 | -0.04 | -1.03 | 3.88 | 3.88 | 3.7 | 511 |
| 1736198820 | 3.88 | -0.18 | -4.43 | 3.8 | 3.92 | 3.66 | 625 |
| 1735939620 | 4.0599999 | 0.14 | 3.57 | 4.04 | 4.0599999 | 4.04 | 280 |
| 1735853220 | 3.92 | -0.16 | -3.92 | 3.62 | 3.92 | 3.62 | 323 |
| 1735594020 | 4.08 | -0.24 | -5.56 | 4.0199999 | 4.08 | 4.0199999 | 2890 |
| 1735334820 | 4.32 | 1.48 | 52.11 | 3.46 | 4.4 | 3.46 | 6981 |
| 1734989220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 230 |
| 1734730020 | 2.84 | -0.22 | -7.19 | 3.84 | 3.88 | 2.7599999 | 3099 |
| 1734643620 | 3.06 | -0.66 | -17.74 | 2.96 | 3.22 | 2.72 | 4456 |
| 1734557220 | 3.72 | -0.2 | -5.10 | 4.0999999 | 4.0999999 | 3.72 | 257 |
| 1734470820 | 3.92 | 0.08 | 2.08 | 4.12 | 4.12 | 3.92 | 30 |
| 1734384420 | 3.84 | -0.12 | -3.03 | 3.8 | 3.84 | 3.8 | 4 |
| 1734125220 | 3.96 | -0.12 | -2.94 | 3.96 | 3.96 | 3.96 | 2 |
| 1734038820 | 4.08 | -0.08 | -1.92 | 4.08 | 4.08 | 4.08 | 11 |
| 1733952420 | 4.16 | 0.18 | 4.52 | 4.16 | 4.16 | 4.16 | 4 |
| 1733866020 | 3.98 | -0.14 | -3.40 | 3.98 | 3.98 | 3.98 | 18 |
| 1733779620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733520420 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 4.12 | 200 |
| 1733434020 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.98 | 104 |
| 1733347620 | 3.92 | -0.46 | -10.50 | 4.34 | 4.34 | 3.82 | 5224 |
| 1733261220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733174820 | 4.38 | 0.02 | 0.46 | 4.5599999 | 4.5599999 | 4.38 | 2130 |
| 1732915620 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 1 |
| 1732829220 | 4.38 | -0.24 | -5.19 | 4.46 | 4.46 | 4.38 | 1003 |
| 1732742820 | 4.62 | -0.43 | -8.51 | 4.34 | 4.62 | 4.28 | 997 |
| 1732656420 | 5.05 | -0.85 | -14.41 | 5.05 | 5.05 | 5.05 | 500 |
| 1732570020 | 5.9 | 0.85 | 16.83 | 5.3 | 6 | 5.3 | 685 |
| 1732310820 | 5.05 | 0.33 | 6.99 | 4.8 | 5.05 | 4.8 | 560 |
| 1732224420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 18 |
| 1732138020 | 4.72 | -0.24 | -4.84 | 4.72 | 4.72 | 4.72 | 1 |
| 1732051620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731965220 | 4.96 | 0.2 | 4.20 | 4.96 | 4.96 | 4.96 | 1 |
| 1731705960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731619560 | 4.76 | 0.14 | 3.03 | 4.92 | 4.92 | 4.76 | 585 |
| 1731533160 | 4.62 | -0.24 | -4.94 | 4.62 | 4.62 | 4.62 | 4 |
| 1731446820 | 4.86 | -0.14 | -2.80 | 5.2 | 5.2 | 4.86 | 138 |
| 1731360420 | 5 | 0.26 | 5.49 | 5.6 | 5.6 | 5 | 1109 |
| 1731101160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731014760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730928360 | 4.74 | 0.14 | 3.04 | 4.74 | 4.74 | 4.74 | 230 |
| 1730841960 | 4.5999999 | -0.32 | -6.50 | 4.5599999 | 4.5999999 | 4.5599999 | 325 |
| 1730755560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730496360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730409960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1730323560 | 4.92 | -0.33 | -6.29 | 4.92 | 4.92 | 4.92 | 1 |
| 1730237160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 39 |
| 1730150760 | 5.25 | -0.05 | -0.94 | 5.2 | 5.3 | 5.2 | 308 |
| 1729887960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729801560 | 5.3 | -0.95 | -15.20 | 6 | 6 | 5.3 | 186 |
| 1729715160 | 6.25 | 1.2 | 23.76 | 5.6 | 6.25 | 5.6 | 2777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
