JELD-WEN Holding Inc. (0JW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1737667620 | 9.1999999 | -0.3 | -3.16 | 9.1999999 | 9.1999999 | 9.1999999 | 56 |
| 1737581220 | 9.5 | 0.55 | 6.15 | 9.5 | 9.5 | 9.5 | 250 |
| 1737494820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737408420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737149220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737062820 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 100 |
| 1736976420 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 200 |
| 1736890020 | 8.6 | 0.95 | 12.42 | 8.6 | 8.6 | 8.55 | 1641 |
| 1736803620 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 417 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736371620 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 415 |
| 1736285220 | 7.6 | -0.25 | -3.18 | 7.55 | 7.6 | 7.55 | 79 |
| 1736198820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735939620 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 1 |
| 1735853220 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 13 |
| 1735594020 | 7.65 | -0.4 | -4.97 | 8.15 | 8.15 | 7.65 | 1820 |
| 1735334820 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 600 |
| 1734989220 | 7.9 | -0.6 | -7.06 | 8.25 | 8.25 | 7.85 | 599 |
| 1734730020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734643620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557220 | 8.5 | -0.9 | -9.57 | 8.9499999 | 8.9499999 | 8.5 | 614 |
| 1734470820 | 9.4 | -0.45 | -4.57 | 9.4 | 9.4 | 9.4 | 100 |
| 1734384420 | 9.85 | -0.1 | -1.01 | 9.85 | 9.85 | 9.85 | 15 |
| 1734125220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734038820 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 6 |
| 1733952420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733866020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733779620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 55 |
| 1733520420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733434020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733347620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733261220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733174820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 11 |
| 1732915620 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 252 |
| 1732829220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732742820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732656420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732570020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732310820 | 10.3 | 0.75 | 7.85 | 10.3 | 10.3 | 10.3 | 200 |
| 1732224420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732138020 | 9.55 | 0.2 | 2.14 | 9.55 | 9.55 | 9.55 | 268 |
| 1732051620 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 100 |
| 1731965160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731705960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731619560 | 9.8 | -1 | -9.26 | 9.8 | 9.8 | 9.8 | 100 |
| 1731533220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731446820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731360420 | 10.8 | 1.15 | 11.92 | 10.6 | 10.8 | 10.6 | 340 |
| 1731101220 | 9.65 | -0.45 | -4.46 | 9.65 | 9.65 | 9.65 | 150 |
| 1731014760 | 10.1 | -0.1 | -0.98 | 10.199999 | 10.199999 | 10.1 | 397 |
| 1730928360 | 10.199999 | 0.8 | 8.51 | 9.9499999 | 10.199999 | 9.8 | 1195 |
| 1730841960 | 9.4 | -3.8 | -28.79 | 10.3 | 10.3 | 8.6999999 | 1941 |
| 1730755560 | 13.2 | 0.1 | 0.76 | 13 | 13.2 | 13 | 92 |
| 1730496360 | 13.1 | -1.3 | -9.03 | 13.1 | 13.1 | 13.1 | 8 |
| 1730358000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730271600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730185200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730098800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729839600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
