Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| John Deere Capital Corp | 0JDJ | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.437 | -0.49% | 88.313 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.705 | 88.705 | 88.705 | 88.313 | 88.75 |
0JDJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0JDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 88.705 | 0.41 | 0.47% | 88.705 | 88.705 | 88.705 | 2,000 |
| Jun 06 2024 | 88.294 | 0.00 | 0.00% | 88.294 | 88.294 | 88.294 | 0 |
| Jun 05 2024 | 88.294 | 0.00 | 0.00% | 88.294 | 88.294 | 88.294 | 0 |
| Jun 04 2024 | 88.294 | 0.00 | 0.00% | 88.294 | 88.294 | 88.294 | 0 |
| Jun 03 2024 | 88.294 | 0.71 | 0.82% | 88.294 | 88.294 | 88.294 | 7,000 |
| May 31 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| May 30 2024 | 87.58 | 0.00 | 0.00% | 87.58 | 87.58 | 87.58 | 0 |
| May 29 2024 | 87.58 | -1.01 | -1.14% | 87.58 | 87.58 | 87.58 | 11,000 |
| May 28 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 27 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 24 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 23 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 22 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 21 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 20 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 17 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 16 2024 | 88.594 | 0.00 | 0.00% | 88.594 | 88.594 | 88.594 | 0 |
| May 15 2024 | 88.594 | 0.55 | 0.62% | 88.594 | 88.594 | 88.594 | 6,000 |
| May 14 2024 | 88.048 | 0.00 | 0.00% | 88.048 | 88.048 | 88.048 | 0 |
| May 13 2024 | 88.048 | 0.81 | 0.93% | 88.05 | 88.05 | 88.048 | 9,000 |
| May 10 2024 | 87.235 | 0.00 | 0.00% | 87.235 | 87.235 | 87.235 | 0 |
| May 09 2024 | 87.235 | 0.00 | 0.00% | 87.235 | 87.235 | 87.235 | 0 |
| May 08 2024 | 87.235 | 0.00 | 0.00% | 87.235 | 87.235 | 87.235 | 0 |
