Axonics Inc (0I3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 60 | 64.5 | 58 | 344 | 63.03100775 | DE |
| 26 | 0 | 0 | 62 | 64.5 | 58 | 188 | 62.93716814 | DE |
| 52 | 0 | 0 | 54.5 | 64.5 | 54.5 | 165 | 62.6756616 | DE |
| 156 | 0 | 0 | 53.5 | 64.5 | 48 | 129 | 61.73929043 | DE |
| 260 | 0 | 0 | 53.5 | 64.5 | 48 | 129 | 61.73929043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734729960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734643560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734557160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734470760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734384360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734125160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734038760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733952360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733865960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733779560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733520360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733433960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733347560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733261160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733174760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732915560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732829160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732742760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732656360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732569960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732310760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732224360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732137960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732051560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731965160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731705960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731619560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731533160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731446760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731360360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731101160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731014760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730928360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730841960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730755560 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 2 |
| 1730492760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730406360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730319960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730233560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729715160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729283160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729196760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729110360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729023960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728937560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728591960 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 20 |
| 1728505560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728419160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728332760 | 63 | 1.5 | 2.44 | 60 | 63 | 58 | 1010 |
| 1728025200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727938800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727852400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727766000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727679600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727420400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727334000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727247600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727161200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727074800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726815600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
