Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axonics Inc | 0I3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.80% | 63.00 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 63.00 | 62.50 |
0I3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.50 | 63.00 | 60.50 | 61.50 | 24 | 0.50 | 0.80% |
| 3 Months | 64.00 | 64.00 | 60.50 | 61.99 | 41 | -1.00 | -1.56% |
| 6 Months | 55.50 | 64.00 | 54.50 | 62.40 | 161 | 7.50 | 13.51% |
| 1 Year | 53.50 | 64.00 | 48.00 | 61.40 | 119 | 9.50 | 17.76% |
| 3 Years | 53.50 | 64.00 | 48.00 | 61.40 | 119 | 9.50 | 17.76% |
| 5 Years | 53.50 | 64.00 | 48.00 | 61.40 | 119 | 9.50 | 17.76% |
0I3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.00 | 2.50 | 4.13% | 63.00 | 63.00 | 63.00 | 1 |
| Jun 13 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 12 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 11 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 10 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 07 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 06 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 05 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 04 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Jun 03 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 60.50 | 60.50 | 24 |
| May 31 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 30 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 29 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 28 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 24 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 23 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| May 17 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 24 |
| May 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
