BNP Paribas Arbitrage Issuance BV (0GZD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900760 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727814360 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727727960 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727468760 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727382360 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727295960 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727209560 | 46.005 | 1.01 | 2.23 | 46.005 | 46.005 | 46.005 | 10 |
| 1727123160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726863960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726777560 | 45 | 0.31 | 0.69 | 45 | 45 | 45 | 472 |
| 1726691220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726604820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726518420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726259220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726172820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726086420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726000020 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725913620 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725654420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725568020 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725481620 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725395220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725308820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725049620 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724963220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724876820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724790420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724704020 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724444820 | 44.6921 | -0.37 | -0.82 | 44.6921 | 44.6921 | 44.6921 | 4 |
| 1724306400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1724220000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1724133600 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1724047200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723788000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723701600 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723615200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723528800 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723442400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723183200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723096800 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1723010400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1722924000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1722837600 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1722578400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1722492000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1722405600 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1722319200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1722232800 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721973600 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721887200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721800800 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721714400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721628000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721368800 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721282400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721196000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721109600 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1721023200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1720764000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1720677600 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1720591200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1720504800 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1720418400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1720159200 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1720072800 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
| 1719986400 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
