BNP Paribas Arbitrage Issuance BV (0GZC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 58.8001 | 0 | 0.00 | 58.8001 | 58.8001 | 58.8001 | 0 |
| 1739482020 | 58.8001 | 0 | 0.00 | 58.8001 | 58.8001 | 58.8001 | 0 |
| 1739395620 | 58.8001 | -0.48 | -0.81 | 58.8001 | 58.8001 | 58.8001 | 4 |
| 1739309220 | 59.2799 | 0 | 0.00 | 59.2799 | 59.2799 | 59.2799 | 0 |
| 1739222820 | 59.2799 | 0 | 0.00 | 59.2799 | 59.2799 | 59.2799 | 0 |
| 1738963620 | 59.2799 | 0 | 0.00 | 59.2799 | 59.2799 | 59.2799 | 0 |
| 1738877220 | 59.2799 | 0 | 0.00 | 59.2799 | 59.2799 | 59.2799 | 0 |
| 1738790820 | 59.2799 | 0 | 0.00 | 59.2799 | 59.2799 | 59.2799 | 0 |
| 1738704420 | 59.2799 | 0.04 | 0.07 | 59.2799 | 59.2799 | 59.2799 | 70 |
| 1738618020 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1738358820 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1738272420 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1738186020 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1738099620 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1738013220 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737754020 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737667620 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737581220 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737494820 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737408420 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737149220 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737062820 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736976420 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736890020 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736803620 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736544420 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736458020 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736371620 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736285220 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736198820 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1735939620 | 59.2399 | -0.26 | -0.44 | 58.5 | 59.2399 | 58.5 | 104 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735334820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734989220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734730020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734643620 | 59.5 | -1.11 | -1.83 | 59.5 | 59.5 | 59.5 | 50 |
| 1734557220 | 60.6101 | 0 | 0.00 | 60.6101 | 60.6101 | 60.6101 | 0 |
| 1734470820 | 60.6101 | 0 | 0.00 | 60.6101 | 60.6101 | 60.6101 | 0 |
| 1734384420 | 60.6101 | -0.84 | -1.37 | 60.6101 | 60.6101 | 60.6101 | 100 |
| 1734125220 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1734038820 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733952420 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733866020 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733779620 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733520420 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733434020 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733347620 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733261220 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733174820 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1732915620 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1732829220 | 61.45 | 2.43 | 4.12 | 61.45 | 61.45 | 61.45 | 15 |
| 1732742760 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732656360 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732569960 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732310760 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732224360 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732137960 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732051560 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731965160 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731705960 | 59.02 | -3.52 | -5.63 | 59.02 | 59.02 | 59.02 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
