Gear Energy Ltd Historical Data - 0GY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	1.86335403727	0.322	0.334	0.32	20	0.3223	DE
4	-0.002	-0.606060606061	0.33	0.376	0.31	3056	0.3421634	DE
12	-0.034	-9.39226519337	0.362	0.4	0.3	4539	0.35973642	DE
26	-0.16	-32.7868852459	0.488	0.5	0.3	3964	0.38128252	DE
52	-0.11	-25.1141552511	0.438	0.545	0.3	3723	0.41345845	DE
156	-0.227	-40.9009009009	0.555	0.61	0.3	3518	0.42943272	DE
260	-0.227	-40.9009009009	0.555	0.61	0.3	3518	0.42943272	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.32	-0.014	-4.19	0.32	0.32	0.32	300
1737667620	0.334	0	0.00	0.334	0.334	0.334	0
1737581220	0.334	0	0.00	0.334	0.334	0.334	0
1737494820	0.334	0.012	3.73	0.334	0.334	0.334	1
1737408420	0.322	-0.008	-2.42	0.322	0.322	0.322	39
1737149220	0.33	0	0.00	0.33	0.33	0.33	0
1737062820	0.33	0.006	1.85	0.33	0.33	0.33	2878
1736976420	0.324	-0.016	-4.71	0.352	0.352	0.324	34
1736890020	0.34	0	0.00	0.34	0.34	0.34	0
1736803620	0.34	-0.01	-2.86	0.34	0.34	0.34	1900
1736544420	0.35	0	0.00	0.35	0.35	0.35	0
1736458020	0.35	0	0.00	0.35	0.35	0.35	0
1736371620	0.35	0.0020001	0.57	0.35	0.35	0.35	2
1736285220	0.3479999	-0.004	-1.14	0.376	0.376	0.3479999	62
1736198820	0.352	-0.006	-1.68	0.352	0.352	0.352	15386
1735939620	0.358	0.018	5.29	0.33	0.358	0.33	1001
1735853220	0.34	0.002	0.59	0.35	0.35	0.322	6266
1735594020	0.338	0.012	3.68	0.338	0.338	0.31	2801
1735334820	0.326	0.026	8.67	0.33	0.33	0.326	6300
1734989220	0.3	-0.01	-3.23	0.328	0.328	0.3	779
1734730020	0.31	0.004	1.31	0.31	0.31	0.31	130
1734643620	0.306	0	0.00	0.306	0.306	0.306	0
1734557220	0.306	0	0.00	0.306	0.306	0.306	0
1734470820	0.306	-0.012	-3.77	0.306	0.306	0.306	2000
1734384420	0.318	-0.028	-8.09	0.31	0.318	0.31	18696
1734125220	0.3459999	0.0179999	5.49	0.3459999	0.3459999	0.3459999	1250
1734038820	0.328	0.002	0.61	0.328	0.328	0.328	3000
1733952420	0.326	0	0.00	0.326	0.326	0.326	0
1733866020	0.326	-0.026	-7.39	0.326	0.326	0.326	1
1733779620	0.352	-0.026	-6.88	0.376	0.376	0.3479999	4364
1733520420	0.378	0	0.00	0.378	0.378	0.378	0
1733434020	0.378	-0.002	-0.53	0.378	0.378	0.378	7000
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	-0.016	-4.04	0.4	0.4	0.38	6750
1733174820	0.396	0.032	8.79	0.38	0.396	0.352	41233
1732915620	0.364	0.002	0.55	0.364	0.364	0.364	1500
1732829220	0.362	0.0140001	4.02	0.362	0.362	0.362	3000
1732742820	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1732656420	0.3479999	-0.014	-3.87	0.3479999	0.3479999	0.3479999	1
1732570020	0.362	-0.004	-1.09	0.39	0.39	0.362	486
1732310820	0.366	0	0.00	0.366	0.366	0.366	0
1732224420	0.366	0	0.00	0.366	0.366	0.366	0
1732138020	0.366	0.024	7.02	0.366	0.366	0.366	2450
1732051620	0.342	0	0.00	0.342	0.342	0.342	0
1731965220	0.342	-0.02	-5.52	0.342	0.342	0.342	1
1731705960	0.362	0	0.00	0.362	0.362	0.332	1567
1731619560	0.362	0.006	1.69	0.36	0.362	0.36	15130
1731533160	0.356	-0.002	-0.56	0.356	0.356	0.356	14000
1731446820	0.358	0	0.00	0.358	0.358	0.358	0
1731360420	0.358	-0.008	-2.19	0.358	0.358	0.358	5000
1731101220	0.366	0.0180001	5.17	0.388	0.388	0.366	2760
1731014760	0.3479999	0	0.00	0.376	0.376	0.3479999	59
1730928360	0.3479999	-0.006	-1.69	0.3479999	0.3479999	0.3479999	3250
1730841960	0.354	0	0.00	0.354	0.354	0.354	0
1730755560	0.354	0.02	5.99	0.354	0.354	0.354	1135
1730496360	0.334	-0.016	-4.57	0.362	0.362	0.334	267
1730409960	0.35	0	0.00	0.35	0.35	0.35	0
1730323560	0.35	-0.014	-3.85	0.35	0.35	0.35	322
1730237160	0.364	-0.036	-9.00	0.372	0.372	0.364	16250
1730147220	0.4	0	0.00	0.4	0.4	0.4	0
1729888020	0.4	0.026	6.95	0.4	0.4	0.4	6000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gear Energy Ltd (0GY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gear Energy Ltd (0GY) Historical

Gear Energy Ltd (0GY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free