Equillium Inc Historical Data - 0FY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.022	3.14735336195	0.699	0.73	0.621	24520	0.68209169	DE
4	-0.188	-20.6820682068	0.909	0.928	0.621	18379	0.75587812	DE
12	0.021	3	0.7	0.944	0.552	13321	0.72330676	DE
26	-0.079	-9.875	0.8	1.426	0.552	8683	0.74237191	DE
52	-1.5989999	-68.9224124536	2.3199999	2.615	0.552	6963	0.80336901	DE
156	0.21	41.095890411	0.511	2.905	0.424	6118	0.96026222	DE
260	0.21	41.095890411	0.511	2.905	0.424	6118	0.96026222	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.685	0	0.00	0.685	0.685	0.685	0
1741296420	0.685	-0.003	-0.44	0.652	0.685	0.652	22331
1741210020	0.6879999	0.0499999	7.84	0.662	0.6899999	0.662	20000
1741123620	0.638	-0.091	-12.48	0.653	0.698	0.623	30750
1741037220	0.729	0.0370001	5.35	0.699	0.73	0.621	25000
1740778020	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1740691620	0.6919999	-0.056	-7.49	0.6919999	0.6919999	0.6919999	500
1740605220	0.748	0	0.00	0.748	0.748	0.748	0
1740518820	0.748	0	0.00	0.748	0.748	0.748	0
1740432420	0.748	-0.088	-10.53	0.748	0.748	0.748	150
1740173220	0.836	0	0.00	0.836	0.836	0.836	0
1740086820	0.836	-0.087	-9.43	0.836	0.836	0.836	4500
1740000420	0.923	0	0.00	0.923	0.923	0.923	0
1739914020	0.923	-0.005	-0.54	0.923	0.923	0.923	300
1739827620	0.928	0	0.00	0.928	0.928	0.928	0
1739568420	0.928	0.068	7.91	0.928	0.928	0.928	4000
1739482020	0.86	0.01	1.18	0.87	0.87	0.86	12500
1739395620	0.85	0.119	16.28	0.85	0.85	0.85	61888
1739309220	0.731	0	0.00	0.731	0.731	0.731	0
1739222820	0.731	-0.067	-8.40	0.84	0.84	0.731	50100
1738963620	0.798	-0.116	-12.69	0.909	0.909	0.798	6905
1738877220	0.914	0.314	52.33	0.78	0.944	0.76	28989
1738790820	0.6	0	0.00	0.6	0.6	0.6	0
1738704420	0.6	0	0.00	0.6	0.6	0.6	0
1738618020	0.6	-0.078	-11.50	0.6	0.6	0.6	75
1738358820	0.678	0	0.00	0.678	0.678	0.678	0
1738272420	0.678	0	0.00	0.678	0.678	0.678	0
1738186020	0.678	0	0.00	0.678	0.678	0.678	0
1738099620	0.678	0	0.00	0.678	0.678	0.678	0
1738013220	0.678	0.023	3.51	0.664	0.678	0.664	6500
1737754020	0.655	-0.112	-14.60	0.655	0.655	0.655	405
1737667620	0.767	0.117	18.00	0.599	0.767	0.599	7000
1737581220	0.65	0.036	5.86	0.605	0.65	0.605	14118
1737494820	0.614	-0.027	-4.21	0.613	0.614	0.613	11111
1737408420	0.641	-0.036	-5.32	0.619	0.641	0.609	15000
1737149220	0.677	-0.002	-0.29	0.668	0.7	0.667	39650
1737062820	0.679	-0.039	-5.43	0.6959999	0.6959999	0.67	20700
1736976420	0.718	-0.019	-2.58	0.718	0.718	0.718	1000
1736890020	0.737	0.009	1.24	0.737	0.737	0.737	2000
1736803620	0.728	0	0.00	0.728	0.728	0.728	0
1736544420	0.728	-0.022	-2.93	0.659	0.728	0.659	4260
1736458020	0.75	0	0.00	0.75	0.75	0.75	0
1736371620	0.75	0.001	0.13	0.75	0.75	0.75	1000
1736285220	0.749	0	0.00	0.749	0.749	0.749	0
1736198820	0.749	-0.008	-1.06	0.749	0.749	0.749	80
1735939620	0.757	0.092	13.83	0.757	0.757	0.757	120
1735853220	0.665	0	0.00	0.665	0.665	0.665	0
1735594020	0.665	0	0.00	0.665	0.665	0.665	0
1735334820	0.665	0.113	20.47	0.64	0.665	0.64	11745
1734989220	0.552	-0.028	-4.83	0.614	0.644	0.552	30031
1734730020	0.5799999	-0.068	-10.49	0.5799999	0.5799999	0.5799999	900
1734643620	0.648	0	0.00	0.648	0.648	0.648	0
1734557220	0.648	0	0.00	0.648	0.648	0.648	0
1734470820	0.648	-0.038	-5.54	0.638	0.668	0.638	11688
1734384420	0.686	-0.034	-4.72	0.7	0.7	0.686	7603
1734125220	0.72	0	0.00	0.72	0.72	0.72	0
1734038820	0.72	0.019	2.71	0.642	0.72	0.642	4048
1733952420	0.701	-0.055	-7.28	0.701	0.701	0.701	4229
1733866020	0.756	0.039	5.44	0.713	0.756	0.713	8430

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equillium Inc (0FY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Equillium Inc (0FY) Historical

Equillium Inc (0FY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free