FIT Hon Teng Limited Historical Data - 0FJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	1.51706700379	0.3955	0.409	0.377	20071	0.38086376	DE
4	-0.014	-3.36943441637	0.4155	0.4295	0.371	31246	0.40193446	DE
12	0.1150001	40.1396649702	0.2864999	0.4295	0.27	52588	0.35519539	DE
26	0.0195	5.10471204188	0.382	0.443	0.209	44969	0.3348623	DE
52	0.2657	195.655375552	0.1358	0.443	0.1042	55801	0.28550617	DE
156	0.2813	234.026622296	0.1202	0.443	0.1042	46993	0.27376144	DE
260	0.2813	234.026622296	0.1202	0.443	0.1042	46993	0.27376144	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.3905	0.0055	1.43	0.3905	0.4089999	0.3905	35014
1734730020	0.385	-0.0045	-1.16	0.3805	0.395	0.3805	7550
1734643620	0.3895	0.0085	2.23	0.377	0.3895	0.377	910
1734557220	0.381	-0.0015	-0.39	0.3925	0.393	0.378	21741
1734470820	0.3825	0.0025	0.66	0.3795	0.3825	0.379	7419
1734384420	0.38	-0.0245	-6.06	0.3955	0.3995	0.38	62736
1734125220	0.4045	-0.0105	-2.53	0.415	0.415	0.3915	34092
1734038820	0.415	0.01	2.47	0.417	0.417	0.402	65683
1733952420	0.405	0.005	1.25	0.4185	0.4195	0.4045	11271
1733866020	0.4	-0.0095	-2.32	0.4094999	0.412	0.3975	19585
1733779620	0.4094999	0.002	0.49	0.4295	0.4295	0.4094999	127197
1733520420	0.4074999	0	0.00	0.3985	0.4089999	0.3935	9050
1733434020	0.4074999	-0.007	-1.69	0.4195	0.4205	0.4074999	47840
1733347620	0.4145	0.0070001	1.72	0.4005	0.4145	0.4005	10139
1733261220	0.4074999	-0.009	-2.16	0.4195	0.4195	0.4074999	24272
1733174820	0.4165	0.04	10.62	0.4205	0.421	0.4015	42517
1732915620	0.3765	-0.004	-1.05	0.38	0.3805	0.3765	25114
1732829220	0.3805	0.0005	0.13	0.38	0.3805	0.38	11000
1732742820	0.38	0.0065	1.74	0.375	0.3805	0.3745	21161
1732656420	0.3735	-0.0365	-8.90	0.389	0.389	0.371	7118
1732570020	0.4099999	-0.0095	-2.26	0.4155	0.419	0.3955	68519
1732310820	0.4195	0.031	7.98	0.4094999	0.4195	0.4055	79619
1732224420	0.3885	-0.019	-4.66	0.4	0.4	0.3875	29474
1732138020	0.4074999	0.0269999	7.10	0.403	0.4094999	0.4005	45390
1732051620	0.3805	0.0115	3.12	0.3745	0.3805	0.3745	30576
1731965220	0.369	0.013	3.65	0.3665	0.3705	0.3575	49366
1731705960	0.356	0.0145	4.25	0.3435	0.357	0.343	41298
1731619560	0.3415	-0.028	-7.58	0.3505	0.3545	0.329	83924
1731533160	0.3695	0.0625	20.36	0.356	0.375	0.356	262115
1731446820	0.307	-0.0175	-5.39	0.3105	0.3105	0.2995	19102
1731360420	0.3245	-0.0075	-2.26	0.322	0.3295	0.3185	123975
1731101220	0.332	0.0115	3.59	0.33	0.335	0.322	26656
1731014760	0.3205	0.001	0.31	0.3305	0.331	0.319	7984
1730928360	0.3195	-0.0025	-0.78	0.3205	0.335	0.318	60824
1730841960	0.322	0.0175	5.75	0.334	0.334	0.322	10134
1730755560	0.3045	-0.0005	-0.16	0.2945	0.305	0.294	36560
1730496360	0.305	-0.013	-4.09	0.3	0.305	0.3	1295
1730409960	0.318	-0.0035	-1.09	0.306	0.318	0.306	3909
1730323560	0.3215	0.012	3.88	0.3195	0.3215	0.3095	25143
1730237160	0.3095	-0.0125	-3.88	0.3245	0.3245	0.3085	53210
1730150760	0.322	-0.024	-6.94	0.33	0.33	0.3205	24796
1729887960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729801560	0.3459999	-0.009	-2.54	0.3474999	0.3474999	0.333	21082
1729715160	0.355	-0.0095	-2.61	0.364	0.364	0.355	35329
1729628760	0.3645	0.0205001	5.96	0.3625	0.3695	0.3625	47058
1729542360	0.3439999	-0.0115	-3.23	0.3515	0.352	0.3439999	17890
1729283160	0.3555	0.034	10.58	0.3449999	0.359	0.3449999	130216
1729196760	0.3215	0.007	2.23	0.325	0.3315	0.319	5078
1729110360	0.3145	-0.0165	-4.98	0.3295	0.3295	0.3105	74908
1729023960	0.331	-0.02	-5.70	0.3425	0.3454999	0.331	4891
1728937620	0.351	0.0105	3.08	0.3515	0.3515	0.3365	18118
1728678360	0.3405	-0.009	-2.58	0.3405	0.3545	0.3405	6875
1728591960	0.3495	0.0075	2.19	0.353	0.3565	0.3405	115492
1728505560	0.342	0.005	1.48	0.3375	0.351	0.3215	234280
1728419160	0.337	-0.013	-3.71	0.3265	0.3375	0.3155	241073
1728332760	0.35	0.0215	6.54	0.3335	0.3595	0.3335	124735
1728073560	0.3285	0.0585	21.67	0.317	0.3425	0.317	296858
1727987220	0.27	-0.0035	-1.28	0.2705	0.2705	0.27	39202
1727900820	0.2735	0.0025	0.92	0.2755	0.28	0.2735	18251
1727814420	0.271	-0.004	-1.45	0.2795	0.2795	0.271	2013
1727728020	0.275	-0.0025	-0.90	0.2864998	0.2864998	0.2745	29058
1727468760	0.2775	0.009	3.35	0.269	0.2785	0.269	31235
1727382360	0.2685	0.0235	9.59	0.261	0.2685	0.261	37908

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FIT Hon Teng Limited (0FJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FIT Hon Teng Limited (0FJ) Historical

FIT Hon Teng Limited (0FJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free