FIT Hon Teng Limited (0FJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.57575757576 | 0.33 | 0.33 | 0.3 | 26765 | 0.31552377 | DE |
| 4 | -0.012 | -3.78548895899 | 0.317 | 0.3695 | 0.3 | 77944 | 0.33872344 | DE |
| 12 | 0.045 | 17.3076923077 | 0.26 | 0.3695 | 0.209 | 44672 | 0.30211472 | DE |
| 26 | 0.0355 | 13.172541744 | 0.2695 | 0.443 | 0.209 | 52063 | 0.31942187 | DE |
| 52 | 0.1742 | 133.180428135 | 0.1308 | 0.443 | 0.1042 | 51208 | 0.26902672 | DE |
| 156 | 0.1848 | 153.743760399 | 0.1202 | 0.443 | 0.1042 | 47294 | 0.26183737 | DE |
| 260 | 0.1848 | 153.743760399 | 0.1202 | 0.443 | 0.1042 | 47294 | 0.26183737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.305 | -0.013 | -4.09 | 0.3 | 0.305 | 0.3 | 1295 |
| 1730409960 | 0.318 | -0.0035 | -1.09 | 0.306 | 0.318 | 0.306 | 3909 |
| 1730323560 | 0.3215 | 0.012 | 3.88 | 0.3195 | 0.3215 | 0.3095 | 25143 |
| 1730237160 | 0.3095 | -0.0125 | -3.88 | 0.3245 | 0.3245 | 0.3085 | 53210 |
| 1730150760 | 0.322 | -0.024 | -6.94 | 0.33 | 0.33 | 0.3205 | 24796 |
| 1729887960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1729801560 | 0.3459999 | -0.009 | -2.54 | 0.3474999 | 0.3474999 | 0.333 | 21082 |
| 1729715160 | 0.355 | -0.0095 | -2.61 | 0.364 | 0.364 | 0.355 | 35329 |
| 1729628760 | 0.3645 | 0.0205001 | 5.96 | 0.3625 | 0.3695 | 0.3625 | 47058 |
| 1729542360 | 0.3439999 | -0.0115 | -3.23 | 0.3515 | 0.352 | 0.3439999 | 17890 |
| 1729283160 | 0.3555 | 0.034 | 10.58 | 0.3449999 | 0.359 | 0.3449999 | 130216 |
| 1729196760 | 0.3215 | 0.007 | 2.23 | 0.325 | 0.3315 | 0.319 | 5078 |
| 1729110360 | 0.3145 | -0.0165 | -4.98 | 0.3295 | 0.3295 | 0.3105 | 74908 |
| 1729023960 | 0.331 | -0.02 | -5.70 | 0.3425 | 0.3454999 | 0.331 | 4891 |
| 1728937620 | 0.351 | 0.0105 | 3.08 | 0.3515 | 0.3515 | 0.3365 | 18118 |
| 1728678360 | 0.3405 | -0.009 | -2.58 | 0.3405 | 0.3545 | 0.3405 | 6875 |
| 1728591960 | 0.3495 | 0.0075 | 2.19 | 0.353 | 0.3565 | 0.3405 | 115492 |
| 1728505560 | 0.342 | 0.005 | 1.48 | 0.3375 | 0.351 | 0.3215 | 234280 |
| 1728419160 | 0.337 | -0.013 | -3.71 | 0.3265 | 0.3375 | 0.3155 | 241073 |
| 1728332760 | 0.35 | 0.0215 | 6.54 | 0.3335 | 0.3595 | 0.3335 | 124735 |
| 1728073560 | 0.3285 | 0.0585 | 21.67 | 0.317 | 0.3425 | 0.317 | 296858 |
| 1727987220 | 0.27 | -0.0035 | -1.28 | 0.2705 | 0.2705 | 0.27 | 39202 |
| 1727900820 | 0.2735 | 0.0025 | 0.92 | 0.2755 | 0.28 | 0.2735 | 18251 |
| 1727814420 | 0.271 | -0.004 | -1.45 | 0.2795 | 0.2795 | 0.271 | 2013 |
| 1727728020 | 0.275 | -0.0025 | -0.90 | 0.2864998 | 0.2864998 | 0.2745 | 29058 |
| 1727468760 | 0.2775 | 0.009 | 3.35 | 0.269 | 0.2785 | 0.269 | 31235 |
| 1727382360 | 0.2685 | 0.0235 | 9.59 | 0.261 | 0.2685 | 0.261 | 37908 |
| 1727295960 | 0.245 | -0.0125 | -4.85 | 0.247 | 0.247 | 0.24 | 24397 |
| 1727209560 | 0.2575 | 0.018 | 7.52 | 0.2455 | 0.258 | 0.2455 | 10754 |
| 1727123160 | 0.2395 | 0.0195 | 8.86 | 0.2305 | 0.2395 | 0.2295 | 21639 |
| 1726864020 | 0.22 | 0.008 | 3.77 | 0.22 | 0.22 | 0.22 | 100 |
| 1726777560 | 0.212 | 0.001 | 0.47 | 0.212 | 0.212 | 0.212 | 1475 |
| 1726691220 | 0.211 | -0.007 | -3.21 | 0.2105 | 0.211 | 0.2105 | 24750 |
| 1726604760 | 0.218 | -0.002 | -0.91 | 0.2195 | 0.2195 | 0.2115 | 4006 |
| 1726518420 | 0.22 | -0.005 | -2.22 | 0.2155 | 0.2205 | 0.211 | 21253 |
| 1726259160 | 0.225 | 0.004 | 1.81 | 0.2235 | 0.225 | 0.2235 | 13000 |
| 1726172760 | 0.221 | 0.009 | 4.25 | 0.221 | 0.221 | 0.221 | 25790 |
| 1726086360 | 0.212 | -0.0085 | -3.85 | 0.2145 | 0.2165 | 0.209 | 57052 |
| 1725999960 | 0.2205 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2205 | 8636 |
| 1725913620 | 0.2205 | -0.0095 | -4.13 | 0.226 | 0.2275 | 0.2205 | 16732 |
| 1725654360 | 0.23 | -0.002 | -0.86 | 0.238 | 0.238 | 0.2205 | 35243 |
| 1725567960 | 0.232 | -0.0155 | -6.26 | 0.2355 | 0.2355 | 0.2315 | 14725 |
| 1725481560 | 0.2475 | 0.006 | 2.48 | 0.244 | 0.2475 | 0.244 | 10430 |
| 1725395160 | 0.2415 | -0.0145 | -5.66 | 0.251 | 0.251 | 0.2415 | 13001 |
| 1725308760 | 0.256 | -0.0045 | -1.73 | 0.257 | 0.257 | 0.2555 | 3563 |
| 1725049560 | 0.2605 | 0.0035 | 1.36 | 0.2605 | 0.2705 | 0.2605 | 23900 |
| 1724963160 | 0.257 | 0.005 | 1.98 | 0.2505 | 0.257 | 0.2465 | 3596 |
| 1724876760 | 0.252 | 0.0065 | 2.65 | 0.253 | 0.253 | 0.25 | 18821 |
| 1724790420 | 0.2455 | -0.0035 | -1.41 | 0.249 | 0.249 | 0.2455 | 6930 |
| 1724704020 | 0.249 | -0.0115 | -4.41 | 0.256 | 0.2585 | 0.247 | 33850 |
| 1724444820 | 0.2605 | -0.0025 | -0.95 | 0.2495 | 0.261 | 0.249 | 17148 |
| 1724358420 | 0.263 | 0.0025 | 0.96 | 0.259 | 0.263 | 0.2565 | 18939 |
| 1724271960 | 0.2605 | -0.0005 | -0.19 | 0.2605 | 0.2655 | 0.2605 | 17499 |
| 1724185560 | 0.261 | 0.001 | 0.38 | 0.2645 | 0.2685 | 0.261 | 141830 |
| 1724099220 | 0.26 | -0.0065 | -2.44 | 0.264 | 0.264 | 0.26 | 12727 |
| 1723840020 | 0.2665 | -0.0065 | -2.38 | 0.271 | 0.2715 | 0.257 | 44778 |
| 1723753620 | 0.273 | 0.014 | 5.41 | 0.2555 | 0.273 | 0.2475 | 223937 |
| 1723667160 | 0.259 | -0.0005 | -0.19 | 0.246 | 0.259 | 0.239 | 110594 |
| 1723580760 | 0.2595 | -0.0115 | -4.24 | 0.2595 | 0.2595 | 0.2595 | 4028 |
| 1723494360 | 0.271 | 0.019 | 7.54 | 0.271 | 0.271 | 0.271 | 3188 |
| 1723235220 | 0.252 | -0.003 | -1.18 | 0.26 | 0.2635 | 0.252 | 8741 |
| 1723148820 | 0.255 | -0.0005 | -0.20 | 0.252 | 0.255 | 0.2425 | 16386 |
| 1723062360 | 0.2555 | -0.007 | -2.67 | 0.262 | 0.262 | 0.2525 | 70455 |
| 1722975960 | 0.2625 | 0.0115 | 4.58 | 0.256 | 0.2625 | 0.255 | 18233 |
| 1722889620 | 0.251 | -0.027 | -9.71 | 0.2525 | 0.2605 | 0.242 | 203265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
