ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,584.00
      -0.11%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.985
      -1.40%
      Bitcoin
      94,766.15
      -2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Direxion Shares ETF Trust (0DFC)

      7. Direxion Shares ETF Trust (0DFC) Historical

      Direxion Shares ETF Trust

      Direxion Shares ETF Trust (0DFC)

      TG
      145.64
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736285220150.8400.00150.84150.84150.840
      1736198820150.8400.00150.84150.84150.840
      1735939620150.8400.00150.84150.84150.840
      1735853220150.8400.00150.84150.84150.840
      1735594020150.8400.00150.84150.84150.840
      1735334820150.8400.00150.84150.84150.840
      1734989220150.8400.00150.84150.84150.840
      1734730020150.8400.00150.84150.84150.840
      1734643620150.8400.00150.84150.84150.840
      1734557220150.8400.00150.84150.84150.840
      1734470820150.842.581.74150.84150.84150.8450
      1734384360148.2600.00148.26148.26148.260
      1734125160148.2600.00148.26148.26148.260
      1734038760148.2600.00148.26148.26148.260
      1733952360148.2600.00148.26148.26148.260
      1733865960148.2600.00148.26148.26148.260
      1733779560148.2600.00148.26148.26148.260
      1733520360148.2600.00148.26148.26148.260
      1733433960148.2600.00148.26148.26148.260
      1733347560148.2600.00148.26148.26148.260
      1733261160148.2600.00148.26148.26148.260
      1733174760148.2600.00148.26148.26148.260
      1732915560148.2600.00148.26148.26148.260
      1732829160148.2600.00148.26148.26148.260
      1732742760148.2600.00148.26148.26148.260
      1732656360148.2600.00148.26148.26148.260
      1732569960148.2600.00148.26148.26148.260
      1732310760148.2600.00148.26148.26148.260
      1732224360148.2600.00148.26148.26148.260
      1732137960148.2600.00148.26148.26148.260
      1732051560148.2600.00148.26148.26148.260
      1731965160148.2600.00148.26148.26148.260
      1731705960148.2600.00148.26148.26148.260
      1731619560148.2600.00148.26148.26148.260
      1731533160148.2600.00148.26148.26148.260
      1731446760148.2600.00148.26148.26148.260
      1731360360148.2600.00148.26148.26148.260
      1731101160148.2600.00148.26148.26148.260
      1731014760148.2600.00148.26148.26148.260

      Your Recent History

      TG
      0DFC
      Direxion Shares ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads