News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 5.59163059163 | 55.44 | 58.71 | 55.44 | 393 | 57.90754237 | DE |
| 4 | 4.14 | 7.61029411765 | 54.4 | 58.71 | 53.5 | 251 | 56.25733085 | DE |
| 12 | 3.54 | 6.43636363636 | 55 | 58.71 | 53.32 | 171 | 55.51379386 | DE |
| 26 | 8.32 | 16.5671047391 | 50.22 | 58.71 | 49.42 | 177 | 54.09595564 | DE |
| 52 | 23.09 | 65.1339915374 | 35.45 | 58.71 | 34.7 | 391 | 49.65543798 | DE |
| 156 | 13.19 | 29.0848952591 | 45.35 | 58.71 | 30.3 | 382 | 47.75081419 | DE |
| 260 | 13.19 | 29.0848952591 | 45.35 | 58.71 | 30.3 | 382 | 47.75081419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 58.36 | 2.47 | 4.42 | 56.6 | 58.71 | 56.6 | 970 |
| 1732224420 | 55.89 | 0.08 | 0.14 | 55.89 | 55.89 | 55.89 | 20 |
| 1732138020 | 55.81 | 0.79 | 1.44 | 55.44 | 55.81 | 55.44 | 190 |
| 1732051560 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1731965160 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1731705960 | 55.02 | -1.18 | -2.10 | 55.02 | 55.02 | 55.02 | 60 |
| 1731619560 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1731533160 | 56.2 | 0.11 | 0.20 | 55.16 | 56.2 | 55.16 | 461 |
| 1731446820 | 56.09 | 0.09 | 0.16 | 55.69 | 56.09 | 55.69 | 48 |
| 1731360420 | 56 | 0.29 | 0.52 | 55.24 | 56.07 | 55.24 | 420 |
| 1731101220 | 55.71 | 0.24 | 0.43 | 55.68 | 55.71 | 55.68 | 1177 |
| 1731014760 | 55.47 | -0.43 | -0.77 | 55.4 | 55.6 | 55.4 | 128 |
| 1730928360 | 55.9 | 2.33 | 4.35 | 55.94 | 55.94 | 55.9 | 169 |
| 1730841960 | 53.57 | -0.77 | -1.42 | 53.57 | 53.57 | 53.57 | 10 |
| 1730755560 | 54.34 | 0.25 | 0.46 | 54.34 | 54.34 | 54.34 | 36 |
| 1730496360 | 54.09 | 0.01 | 0.02 | 54.09 | 54.09 | 54.09 | 50 |
| 1730409960 | 54.08 | 0.58 | 1.08 | 54.08 | 54.08 | 54.08 | 11 |
| 1730323560 | 53.5 | -0.68 | -1.26 | 53.5 | 53.5 | 53.5 | 200 |
| 1730237160 | 54.18 | -0.31 | -0.57 | 54.4 | 54.4 | 54.18 | 70 |
| 1730147220 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729888020 | 54.49 | -0.95 | -1.71 | 54.49 | 54.49 | 54.49 | 14 |
| 1729801560 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729715160 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729628760 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729542360 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729283160 | 55.44 | -0.04 | -0.07 | 54.91 | 55.44 | 54.91 | 254 |
| 1729196760 | 55.48 | -0.08 | -0.14 | 55.48 | 55.48 | 55.48 | 80 |
| 1729110360 | 55.56 | 0.03 | 0.05 | 55.56 | 55.56 | 55.56 | 47 |
| 1729023960 | 55.53 | 0.32 | 0.58 | 55.53 | 55.53 | 55.53 | 57 |
| 1728937560 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1728678360 | 55.21 | -0.69 | -1.23 | 55.21 | 55.21 | 55.21 | 40 |
| 1728591960 | 55.9 | 0.8 | 1.45 | 55.9 | 55.9 | 55.9 | 3 |
| 1728505560 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1728419160 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1728332760 | 55.1 | 0.3 | 0.55 | 54.82 | 55.27 | 54.82 | 157 |
| 1728073560 | 54.8 | 0.84 | 1.56 | 54.95 | 54.95 | 54.8 | 238 |
| 1727987220 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1727900820 | 53.96 | -0.49 | -0.90 | 53.96 | 53.96 | 53.96 | 1 |
| 1727814420 | 54.45 | 0.82 | 1.53 | 54.61 | 54.61 | 54.45 | 86 |
| 1727727960 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1727468760 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1727382360 | 53.63 | 0.03 | 0.06 | 53.63 | 53.63 | 53.63 | 1 |
| 1727295960 | 53.6 | -0.04 | -0.07 | 53.43 | 53.6 | 53.43 | 122 |
| 1727209620 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1727123220 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1726864020 | 53.64 | -0.38 | -0.70 | 53.64 | 53.64 | 53.64 | 40 |
| 1726777560 | 54.02 | -0.03 | -0.06 | 54.02 | 54.02 | 54.02 | 40 |
| 1726691220 | 54.05 | -0.29 | -0.53 | 54.23 | 54.23 | 54 | 1135 |
| 1726604760 | 54.34 | 1.02 | 1.91 | 54.34 | 54.34 | 54.34 | 3 |
| 1726518420 | 53.32 | -0.55 | -1.02 | 53.32 | 53.32 | 53.32 | 36 |
| 1726259160 | 53.87 | -0.2 | -0.37 | 53.63 | 53.87 | 53.63 | 75 |
| 1726172760 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1726086360 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1725999960 | 54.07 | -0.18 | -0.33 | 54.07 | 54.07 | 54.07 | 80 |
| 1725913620 | 54.25 | 0.08 | 0.15 | 54.42 | 54.42 | 54.25 | 5 |
| 1725654360 | 54.17 | -0.8 | -1.46 | 54 | 54.17 | 54 | 115 |
| 1725567960 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1725481560 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1725395160 | 54.97 | -0.03 | -0.05 | 55.07 | 55.07 | 54.97 | 190 |
| 1725308760 | 55 | 0.2 | 0.36 | 55 | 55 | 55 | 1 |
| 1725049560 | 54.8 | 0.28 | 0.51 | 55.04 | 55.04 | 54.8 | 6 |
| 1724963160 | 54.52 | 0.8 | 1.49 | 54 | 54.52 | 54 | 301 |
| 1724876760 | 53.72 | 0.26 | 0.49 | 53.72 | 53.72 | 53.72 | 27 |
| 1724790420 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1724704020 | 53.46 | 0.16 | 0.30 | 53.46 | 53.46 | 53.46 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
