Chubu Electric Power Co Inc (0C2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.249999 | -2.45097082853 | 10.199999 | 10.199999 | 10.199999 | 1 | 10.199999 | DE |
| 4 | -0.05 | -0.5 | 10 | 10.199999 | 9.6 | 243 | 10.01466044 | DE |
| 12 | -0.35 | -3.39805825243 | 10.3 | 10.9 | 9.6 | 126 | 10.09976632 | DE |
| 26 | -1.15 | -10.3603603604 | 11.1 | 11.6 | 9.6 | 590 | 10.27089725 | DE |
| 52 | -2.65 | -21.0317460317 | 12.6 | 12.6 | 9.6 | 389 | 10.51736907 | DE |
| 156 | -2.45 | -19.7580645161 | 12.4 | 13.3 | 9.6 | 407 | 11.05282149 | DE |
| 260 | -2.45 | -19.7580645161 | 12.4 | 13.3 | 9.6 | 407 | 11.05282149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1736198820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735939620 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 491 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1735594020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1735334820 | 10.1 | 0.5 | 5.21 | 9.9 | 10.1 | 9.9 | 800 |
| 1734989220 | 9.6 | -0.15 | -1.54 | 9.85 | 9.85 | 9.6 | 240 |
| 1734730020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734643620 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 100 |
| 1734557220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734470820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734384420 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 211 |
| 1734125220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734038820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733952420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733866020 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 2 |
| 1733779620 | 10 | 0.35 | 3.63 | 10.1 | 10.1 | 10 | 18 |
| 1733520420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733434020 | 9.65 | -0.45 | -4.46 | 9.65 | 9.65 | 9.65 | 111 |
| 1733347620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 25 |
| 1733261220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733174820 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.1 | 310 |
| 1732915620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732829220 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 85 |
| 1732742820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732656420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732570020 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 6 |
| 1732310760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732137960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732051560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731965160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731705960 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1731619560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731533160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731446760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731360360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731101160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731014760 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 5 |
| 1730928360 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 111 |
| 1730841960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755560 | 10.9 | 0.5 | 4.81 | 10.9 | 10.9 | 10.9 | 100 |
| 1730496360 | 10.4 | 0.45 | 4.52 | 10.8 | 10.8 | 10.4 | 7 |
| 1730406420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730320020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730233620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730147220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729888020 | 9.9499999 | -0.35 | -3.40 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1729801560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729715160 | 10.3 | -0.8 | -7.21 | 10.3 | 10.3 | 10.3 | 7 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196760 | 11.1 | 1 | 9.90 | 11.1 | 11.1 | 11.1 | 50 |
| 1729110360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729023960 | 10.1 | -0.1 | -0.98 | 10.199999 | 10.5 | 10.1 | 152 |
| 1728937560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
