Chubu Electric Power Co Inc (0C2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7499991 | 7.53767947274 | 9.9499999 | 10.8 | 9.9499999 | 50 | 9.9499999 | DE |
| 4 | 0 | 0 | 10.699999 | 11.1 | 9.75 | 3493 | 10.20324391 | DE |
| 12 | 0 | 0 | 10.699999 | 11.6 | 9.75 | 1207 | 10.28047616 | DE |
| 26 | -1.600001 | -13.0081382114 | 12.3 | 12.4 | 9.75 | 640 | 10.36423222 | DE |
| 52 | -1.200001 | -10.0840420168 | 11.9 | 13.3 | 9.75 | 410 | 10.65726687 | DE |
| 156 | -1.700001 | -13.7096854839 | 12.4 | 13.3 | 9.75 | 463 | 11.11052468 | DE |
| 260 | -1.700001 | -13.7096854839 | 12.4 | 13.3 | 9.75 | 463 | 11.11052468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.4 | 0.45 | 4.52 | 10.8 | 10.8 | 10.4 | 7 |
| 1730406420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730320020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730233620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730147220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729888020 | 9.9499999 | -0.35 | -3.40 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1729801560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729715160 | 10.3 | -0.8 | -7.21 | 10.3 | 10.3 | 10.3 | 7 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196760 | 11.1 | 1 | 9.90 | 11.1 | 11.1 | 11.1 | 50 |
| 1729110360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729023960 | 10.1 | -0.1 | -0.98 | 10.199999 | 10.5 | 10.1 | 152 |
| 1728937560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1728678360 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 9.75 | 20572 |
| 1728591960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728505560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728419160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728332760 | 10.6 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.6 | 125 |
| 1728073620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727987220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727900820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 40 |
| 1727814420 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 8 |
| 1727728020 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 100 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | 0.7 | 6.60 | 11.2 | 11.3 | 11.2 | 380 |
| 1727295960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727209560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727123160 | 10.6 | -0.3 | -2.75 | 10.699999 | 10.9 | 10.6 | 102 |
| 1726864020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726777620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726518420 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 1 |
| 1726259220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726172820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726086420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726000020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725913620 | 11.2 | -0.2 | -1.75 | 11.6 | 11.6 | 11.2 | 8 |
| 1725654360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725567960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725481560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725395160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725308760 | 11.4 | 0.3 | 2.70 | 11.1 | 11.4 | 11.1 | 705 |
| 1725049560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724963160 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 98 |
| 1724876760 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 175 |
| 1724790420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724704020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724444820 | 11.3 | 0.7 | 6.60 | 11.3 | 11.3 | 11.3 | 1 |
| 1724358420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724272020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724185620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724099220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1723840020 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 283 |
| 1723753560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723667160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723580760 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 75 |
| 1723494360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723235160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723148760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723062360 | 11 | 0.4 | 3.77 | 11.5 | 11.5 | 11 | 7 |
| 1722976020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1722889620 | 10.6 | -0.5 | -4.50 | 10.6 | 10.6 | 10.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
