MustGrow Biologics Corp (0C0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.83 | 0.0140001 | 1.72 | 0.83 | 0.83 | 0.83 | 1000 |
| 1734643620 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1734557220 | 0.8159999 | -0.058 | -6.64 | 0.878 | 0.878 | 0.8159999 | 5400 |
| 1734470820 | 0.874 | -0.036 | -3.96 | 0.874 | 0.874 | 0.874 | 20 |
| 1734384420 | 0.91 | -0.078 | -7.89 | 0.976 | 0.976 | 0.91 | 11944 |
| 1734125220 | 0.988 | 0.024 | 2.49 | 0.988 | 0.988 | 0.988 | 300 |
| 1734038820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1733952420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1733866020 | 0.964 | 0.012 | 1.26 | 0.964 | 0.964 | 0.964 | 600 |
| 1733779620 | 0.952 | -0.123 | -11.44 | 0.926 | 0.994 | 0.926 | 18360 |
| 1733520420 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1733434020 | 1.075 | -0.09 | -7.33 | 1.125 | 1.125 | 1.075 | 5595 |
| 1733347620 | 1.1599999 | -0.04 | -2.93 | 1.1599999 | 1.1599999 | 1.1599999 | 800 |
| 1733261220 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 500 |
| 1733174820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732915620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732829220 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 1300 |
| 1732742820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732656420 | 1.1499999 | -0.07 | -5.74 | 1.26 | 1.26 | 1.1499999 | 8748 |
| 1732570020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732310820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732224420 | 1.22 | -0.02 | -1.61 | 1.215 | 1.22 | 1.18 | 9040 |
| 1732138020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731965220 | 1.24 | -0.08 | -6.06 | 1.26 | 1.325 | 1.24 | 5020 |
| 1731705960 | 1.32 | 0.05 | 3.53 | 1.365 | 1.365 | 1.32 | 64 |
| 1731619560 | 1.2749999 | -0.15 | -10.53 | 1.2749999 | 1.2749999 | 1.2749999 | 948 |
| 1731533160 | 1.425 | 0.21 | 16.80 | 1.425 | 1.425 | 1.425 | 703 |
| 1731446820 | 1.22 | 0.02 | 2.09 | 1.22 | 1.22 | 1.22 | 1660 |
| 1731360420 | 1.195 | 0.07 | 6.22 | 1.17 | 1.195 | 1.17 | 1130 |
| 1731101220 | 1.125 | 0.09 | 8.17 | 1.125 | 1.125 | 1.125 | 169 |
| 1731014760 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 300 |
| 1730928360 | 1.03 | -0.07 | -5.94 | 1.0349999 | 1.0349999 | 0.97 | 7500 |
| 1730841960 | 1.095 | -0.15 | -11.69 | 1.1399999 | 1.1399999 | 1.095 | 1206 |
| 1730755560 | 1.24 | -0.16 | -11.43 | 1.24 | 1.24 | 1.24 | 435 |
| 1730496360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730409960 | 1.4 | 0.07 | 5.26 | 1.4 | 1.4 | 1.4 | 1400 |
| 1730323560 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730237160 | 1.33 | -0.22 | -13.92 | 1.5149999 | 1.5149999 | 1.33 | 500 |
| 1730150760 | 1.545 | 0.07 | 4.39 | 1.61 | 1.61 | 1.545 | 2675 |
| 1729888020 | 1.48 | 0.08 | 5.34 | 1.45 | 1.48 | 1.3799999 | 6332 |
| 1729801560 | 1.405 | 0.14 | 11.07 | 1.22 | 1.405 | 1.22 | 2041 |
| 1729715160 | 1.2649999 | 0.24 | 24.02 | 1.0249999 | 1.2649999 | 0.974 | 1854 |
| 1729628760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729542360 | 1.02 | 0.06 | 6.25 | 1.02 | 1.02 | 1.02 | 1000 |
| 1729283160 | 0.96 | 0.004 | 0.42 | 0.95 | 0.96 | 0.95 | 2800 |
| 1729196760 | 0.956 | -0.059 | -5.81 | 0.956 | 0.956 | 0.956 | 2000 |
| 1729110360 | 1.0149999 | 0.04 | 4.21 | 1.0149999 | 1.0149999 | 1.0149999 | 250 |
| 1729023960 | 0.974 | 0.136 | 16.23 | 0.838 | 0.974 | 0.838 | 2915 |
| 1728937560 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1728678360 | 0.838 | -0.042 | -4.77 | 0.89 | 0.89 | 0.838 | 1790 |
| 1728591960 | 0.88 | 0.036 | 4.27 | 0.88 | 0.88 | 0.88 | 2000 |
| 1728505560 | 0.844 | 0.058 | 7.38 | 0.844 | 0.844 | 0.844 | 400 |
| 1728419160 | 0.786 | -0.032 | -3.91 | 0.786 | 0.786 | 0.786 | 1134 |
| 1728332760 | 0.8179999 | 0.0999999 | 13.93 | 0.8179999 | 0.8179999 | 0.8179999 | 5000 |
| 1728073560 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1727987160 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1727900760 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1727814360 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1727727960 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1727468760 | 0.718 | -0.034 | -4.52 | 0.718 | 0.718 | 0.718 | 1000 |
| 1727382360 | 0.752 | -0.026 | -3.34 | 0.752 | 0.752 | 0.752 | 1500 |
| 1727295960 | 0.778 | 0.022 | 2.91 | 0.73 | 0.778 | 0.73 | 2300 |
| 1727209560 | 0.756 | 0.052 | 7.39 | 0.706 | 0.756 | 0.706 | 501 |
| 1727123160 | 0.704 | 0.104 | 17.33 | 0.754 | 0.754 | 0.704 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
