BlackRock Institutional Trust Company NA (0BY2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737408420 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737149220 | 115.96 | 0.74 | 0.64 | 115.96 | 115.96 | 115.96 | 82 |
| 1737062820 | 115.22 | 0.6 | 0.52 | 115.22 | 115.22 | 115.22 | 19 |
| 1736976420 | 114.62 | -0.26 | -0.23 | 114.7 | 114.7 | 114.62 | 36 |
| 1736890020 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736803620 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736544420 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736458020 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736371620 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736285220 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 0 |
| 1736198820 | 114.88 | 0.86 | 0.75 | 114.88 | 114.88 | 114.88 | 67 |
| 1735939620 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1735853220 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1735594020 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1735334820 | 114.02 | -0.2 | -0.18 | 114.02 | 114.02 | 114.02 | 10 |
| 1734989220 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1734730020 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1734643620 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1734557220 | 114.22 | -2.34 | -2.01 | 114.22 | 114.22 | 114.22 | 60 |
| 1734470820 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1734384420 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1734125220 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1734038820 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1733952420 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1733866020 | 116.56 | -0.22 | -0.19 | 116.56 | 116.56 | 116.56 | 3 |
| 1733779620 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1733520420 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1733434020 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1733347620 | 116.78 | 4.32 | 3.84 | 116.78 | 116.78 | 116.78 | 53 |
| 1733261220 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1733174820 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732915620 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732829220 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732742820 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732656420 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732570020 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732310820 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732224420 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732138020 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1732051620 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1731965220 | 112.46 | -1.22 | -1.07 | 112.46 | 112.46 | 112.46 | 64 |
| 1731706020 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1731619620 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1731533220 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1731446820 | 113.68 | 2.76 | 2.49 | 113.68 | 113.68 | 113.68 | 12 |
| 1731356760 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1731097560 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1731011160 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730924760 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730838360 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730751960 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730492760 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730406360 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730319960 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730233560 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1730147160 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1729887960 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1729801560 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1729715160 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
| 1729628760 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
