ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ARK ETF Trust

ARK ETF Trust (09KD)

39.56
0.00
(0.00%)
Closed January 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173809962038.8800.0038.8838.8838.880
173801322038.8800.0038.8838.8838.880
173775402038.8800.0038.8838.8838.880
173766762038.880.090.2238.4738.8838.4750
173758122038.7951.012.6738.79538.79538.79515
173749482037.7849990.210.5637.78499937.78499937.78499930
173740842037.575-0.02-0.0437.57537.57537.5756
173714922037.590.210.5537.5937.5937.59120
173706282037.385-0.03-0.0837.38537.38537.38575
173697642037.4150.41.0837.41537.41537.41594
173689002037.01500.0037.01537.01537.0150
173680362037.01500.0037.01537.01537.0150
173654442037.01500.0037.01537.01537.0150
173645802037.01500.0037.01537.01537.0150
173637162037.01500.0037.01537.01537.0150
173628522037.01500.0037.01537.01537.0150
173619882037.01500.0037.01537.01537.0150
173593962037.01500.0037.01537.01537.0150
173585322037.01500.0037.01537.01537.0150
173559402037.01500.0037.01537.01537.0150
173533482037.0150.481.3137.01537.01537.01572
173498922036.5349990.691.9436.53499936.53499936.534999220
173473002035.84-0.76-2.0935.8435.8435.84136
173464362036.604999-1.97-5.1136.5336.60499936.5332
173455722038.57500.0038.57538.57538.5750
173447082038.57500.0038.57538.57538.5750
173438442038.57500.0038.57538.57538.5750
173412522038.57500.0038.57538.57538.5750
173403882038.5751.082.8838.57538.57538.575100
173395242037.494999-0.05-0.1237.49499937.49499937.494999200
173386602037.54-0.96-2.4937.5437.5437.5480
173377962038.5-0.87-2.2039.11999939.11999938.41592
173352042039.3652.757.5137.95539.36537.955120
173343402036.61500.0036.61536.61536.6150
173334762036.61500.0036.61536.61536.6150
173326122036.61500.0036.61536.61536.6150
173317482036.615-0.38-1.0336.61536.61536.615100
173291562036.99499900.0036.99499936.99499936.9949990
173282922036.994999-0.28-0.7436.99499936.99499936.99499950
173274282037.2700.0037.2737.2737.270
173265642037.2700.0037.2737.2737.270
173257002037.271.263.5037.3537.3537.27290
173231082036.0100.0036.0136.0136.010
173222442036.0100.0036.0136.0136.010
173213802036.011.454.2036.0136.0136.015
173205156034.5600.0034.5634.5634.560
173196516034.5600.0034.5634.5634.560
173170596034.560.892.6434.5634.5634.5620
173161962033.6700.0033.6733.6733.670
173153322033.6700.0033.6733.6733.670
173144682033.6700.0033.6733.6733.670
173136042033.671.946.1032.37533.6732.37553
173110122031.7350.220.7131.73531.73531.73540
173101476031.510.652.0931.02531.5131.025149
173092836030.8652.398.3730.0130.86530.0142
173084196028.4800.0028.4828.4828.480
173075556028.48-0.92-3.1328.4828.4828.4820
173049636029.400.0029.429.429.40
173040996029.400.0029.429.429.40
173032356029.400.0029.429.429.40
173023716029.400.0029.429.429.40

Your Recent History

Delayed Upgrade Clock