Pony AI Inc (08X)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -12.0567375887 | 14.1 | 14.8 | 11.9 | 682 | 12.55460141 | DE |
| 4 | -0.8 | -6.06060606061 | 13.2 | 14.8 | 11.9 | 738 | 13.07522758 | DE |
| 12 | -0.8 | -6.06060606061 | 13.2 | 14.8 | 11.9 | 738 | 13.07522758 | DE |
| 26 | -0.8 | -6.06060606061 | 13.2 | 14.8 | 11.9 | 738 | 13.07522758 | DE |
| 52 | -0.8 | -6.06060606061 | 13.2 | 14.8 | 11.9 | 738 | 13.07522758 | DE |
| 156 | -0.8 | -6.06060606061 | 13.2 | 14.8 | 11.9 | 738 | 13.07522758 | DE |
| 260 | -0.8 | -6.06060606061 | 13.2 | 14.8 | 11.9 | 738 | 13.07522758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 12 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 319 |
| 1734384420 | 12 | -0.6 | -4.76 | 12.5 | 12.7 | 11.9 | 1323 |
| 1734125220 | 12.6 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 405 |
| 1734038820 | 12.4 | -1.1 | -8.15 | 12.4 | 12.4 | 12.3 | 362 |
| 1733952420 | 13.5 | -0.6 | -4.26 | 14.1 | 14.8 | 13.5 | 1003 |
| 1733866020 | 14.1 | 0.9 | 6.82 | 13.4 | 14.3 | 13.4 | 1731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
