Shanghai Fosun Pharmaceutical Group Co Ltd (08HH)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.117508813161 | 1.702 | 1.73 | 1.685 | 651 | 1.70957725 | DE |
| 4 | -0.098 | -5.45050055617 | 1.798 | 1.798 | 1.685 | 535 | 1.73182719 | DE |
| 12 | 0.351 | 26.019273536 | 1.349 | 2.318 | 1.349 | 1626 | 1.84147329 | DE |
| 26 | 0.147 | 9.46555054733 | 1.553 | 2.318 | 1.349 | 1364 | 1.7048971 | DE |
| 52 | -0.2045 | -10.7377264374 | 1.9045 | 2.318 | 1.331 | 1492 | 1.63693952 | DE |
| 156 | -0.48 | -22.0183486239 | 2.18 | 2.318 | 1.331 | 1383 | 1.70845442 | DE |
| 260 | -0.48 | -22.0183486239 | 2.18 | 2.318 | 1.331 | 1383 | 1.70845442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1733779620 | 1.722 | 0.03 | 1.89 | 1.722 | 1.722 | 1.722 | 1000 |
| 1733520420 | 1.69 | -0.03 | -1.74 | 1.685 | 1.69 | 1.685 | 704 |
| 1733434020 | 1.72 | 0.02 | 0.94 | 1.72 | 1.72 | 1.72 | 398 |
| 1733347620 | 1.704 | -0.01 | -0.53 | 1.702 | 1.704 | 1.702 | 500 |
| 1733261220 | 1.713 | -0.05 | -2.67 | 1.714 | 1.714 | 1.713 | 530 |
| 1733174820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732915620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732829220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732742820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732656420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732570020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732310820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732224420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732138020 | 1.76 | 0.01 | 0.63 | 1.76 | 1.76 | 1.76 | 1000 |
| 1732051620 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1731965220 | 1.749 | 0.01 | 0.63 | 1.749 | 1.749 | 1.749 | 200 |
| 1731705960 | 1.738 | -0.02 | -0.86 | 1.738 | 1.738 | 1.738 | 215 |
| 1731619560 | 1.753 | -0.05 | -2.50 | 1.753 | 1.753 | 1.753 | 400 |
| 1731533160 | 1.798 | -0.03 | -1.75 | 1.798 | 1.798 | 1.798 | 400 |
| 1731446820 | 1.83 | 0.01 | 0.44 | 1.83 | 1.83 | 1.83 | 1250 |
| 1731360420 | 1.822 | 0.07 | 3.76 | 1.818 | 1.822 | 1.818 | 670 |
| 1731101160 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1731014760 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1730928360 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1730841960 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1730755560 | 1.756 | 0.06 | 3.29 | 1.807 | 1.807 | 1.756 | 2245 |
| 1730496360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730409960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730323560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730237160 | 1.7 | -0.02 | -1.16 | 1.701 | 1.701 | 1.7 | 1290 |
| 1730147160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729887960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729801560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729715160 | 1.72 | -0.02 | -1.26 | 1.721 | 1.721 | 1.711 | 66 |
| 1729628760 | 1.742 | 0.02 | 1.46 | 1.742 | 1.742 | 1.742 | 500 |
| 1729542360 | 1.717 | -0.02 | -1.27 | 1.717 | 1.717 | 1.717 | 500 |
| 1729283160 | 1.739 | 0.07 | 4.07 | 1.739 | 1.739 | 1.739 | 806 |
| 1729196760 | 1.671 | 0.03 | 1.52 | 1.671 | 1.671 | 1.671 | 616 |
| 1729110360 | 1.646 | -0.05 | -2.95 | 1.647 | 1.647 | 1.646 | 650 |
| 1729023960 | 1.696 | -0.07 | -4.18 | 1.696 | 1.696 | 1.696 | 150 |
| 1728937620 | 1.77 | -0 | -0.11 | 1.77 | 1.77 | 1.77 | 1000 |
| 1728678360 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1728591960 | 1.772 | 0 | 0.00 | 1.772 | 1.772 | 1.772 | 0 |
| 1728505560 | 1.772 | -0.23 | -11.36 | 1.878 | 1.878 | 1.772 | 5905 |
| 1728419160 | 1.999 | -0.25 | -11.23 | 1.995 | 1.999 | 1.936 | 5701 |
| 1728332760 | 2.2519999 | 0.33 | 17.17 | 2.186 | 2.318 | 2.186 | 9872 |
| 1728073560 | 1.922 | 0.15 | 8.71 | 1.934 | 1.94 | 1.922 | 8392 |
| 1727987220 | 1.768 | -0.08 | -4.43 | 1.8 | 1.8 | 1.768 | 1070 |
| 1727900820 | 1.85 | 0.11 | 6.08 | 1.844 | 1.912 | 1.844 | 2300 |
| 1727814420 | 1.744 | -0.02 | -0.85 | 1.744 | 1.744 | 1.744 | 17 |
| 1727728020 | 1.759 | 0.14 | 8.85 | 1.782 | 1.782 | 1.759 | 1860 |
| 1727468760 | 1.616 | 0.04 | 2.67 | 1.605 | 1.616 | 1.605 | 120 |
| 1727382360 | 1.574 | 0.19 | 13.40 | 1.514 | 1.574 | 1.514 | 2011 |
| 1727295960 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1727209560 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1727123160 | 1.3879999 | 0.02 | 1.24 | 1.3879999 | 1.3879999 | 1.3879999 | 50 |
| 1726864020 | 1.371 | -0.01 | -0.58 | 1.3939999 | 1.3939999 | 1.371 | 6000 |
| 1726777560 | 1.379 | 0.03 | 2.22 | 1.379 | 1.379 | 1.379 | 100 |
| 1726691220 | 1.349 | -0 | -0.30 | 1.349 | 1.349 | 1.349 | 60 |
| 1726604760 | 1.353 | -0 | -0.07 | 1.353 | 1.353 | 1.353 | 100 |
| 1726518360 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1726259160 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 10 |
| 1726172760 | 1.354 | 0 | 0.00 | 1.393 | 1.393 | 1.351 | 2350 |
| 1726038000 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
