Cambium Networks Corp (089)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -9.03225806452 | 0.775 | 0.775 | 0.64 | 1997 | 0.6677379 | DE |
| 4 | -0.495 | -41.25 | 1.2 | 1.2 | 0.64 | 2337 | 0.89819941 | DE |
| 12 | -0.865 | -55.0955414013 | 1.57 | 1.58 | 0.64 | 2247 | 1.06942539 | DE |
| 26 | -2.115 | -75 | 2.82 | 2.82 | 0.64 | 1522 | 1.21639447 | DE |
| 52 | -5.045 | -87.7391304348 | 5.75 | 5.75 | 0.64 | 1143 | 1.37648811 | DE |
| 156 | -7.245 | -91.1320754717 | 7.95 | 7.95 | 0.64 | 1070 | 2.05739466 | DE |
| 260 | -7.245 | -91.1320754717 | 7.95 | 7.95 | 0.64 | 1070 | 2.05739466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.685 | 5600 |
| 1734730020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734643620 | 0.705 | 0.065 | 10.16 | 0.705 | 0.705 | 0.705 | 500 |
| 1734557220 | 0.64 | -0.135 | -17.42 | 0.64 | 0.64 | 0.64 | 4500 |
| 1734470820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734384420 | 0.775 | -0.14 | -15.30 | 0.775 | 0.775 | 0.775 | 990 |
| 1734125220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734038820 | 0.915 | -0.035 | -3.68 | 0.915 | 0.915 | 0.915 | 92 |
| 1733952420 | 0.95 | -0.035 | -3.55 | 0.925 | 0.95 | 0.925 | 3130 |
| 1733866020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733779620 | 0.985 | -0.015 | -1.50 | 0.95 | 0.985 | 0.95 | 7100 |
| 1733520420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733434020 | 1 | -0.19 | -15.97 | 1 | 1 | 1 | 4100 |
| 1733347620 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 400 |
| 1733261220 | 1.2 | 0.13 | 12.15 | 1.2 | 1.2 | 1.2 | 220 |
| 1733174820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732570020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732310820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732224420 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 1050 |
| 1732138020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732051620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731965220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731706020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731619620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731533220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731446820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731360420 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 3053 |
| 1731101160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1731014760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730928360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730841960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730755560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730496360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730409960 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 4000 |
| 1730323560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730150760 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 4000 |
| 1729888020 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 3888 |
| 1729801560 | 1.03 | -0.18 | -14.88 | 1.02 | 1.03 | 1.02 | 5188 |
| 1729715160 | 1.21 | -0.08 | -6.20 | 1.21 | 1.21 | 1.21 | 3041 |
| 1729628760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729542360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729283160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729196760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729110360 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 600 |
| 1729023960 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 1901 |
| 1728937560 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1728678360 | 1.33 | -0.04 | -2.92 | 1.33 | 1.33 | 1.33 | 800 |
| 1728591960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728505560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1728419160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1200 |
| 1728332760 | 1.37 | -0.21 | -13.29 | 1.37 | 1.37 | 1.37 | 35 |
| 1728073620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727987220 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.58 | 1400 |
| 1727900820 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 500 |
| 1727766000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727679600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727420400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727334000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
