Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosaic Co New | 02M | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.155 | 0.59% | 26.645 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 27.00 | 26.645 | 26.49 |
02M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 30.11 | 26.00 | 27.13 | 1,131 | -1.61 | -5.68% |
| 1 Month | 30.535 | 30.715 | 26.00 | 28.38 | 558 | -3.89 | -12.74% |
| 3 Months | 27.64 | 30.715 | 26.00 | 28.72 | 622 | -0.995 | -3.60% |
| 6 Months | 31.58 | 35.00 | 26.00 | 30.27 | 712 | -4.94 | -15.63% |
| 1 Year | 39.02 | 39.50 | 26.00 | 32.19 | 752 | -12.38 | -31.71% |
| 3 Years | 29.79 | 74.89 | 24.12 | 44.62 | 996 | -3.15 | -10.56% |
| 5 Years | 19.75 | 74.89 | 8.30 | 42.81 | 949 | 6.90 | 34.91% |
02M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.85 | 0.35 | 1.32% | 26.00 | 27.00 | 26.00 | 5,429 |
| May 02 2024 | 26.50 | -2.69 | -9.22% | 28.12 | 28.28 | 26.19 | 3,389 |
| Apr 30 2024 | 29.19 | 0.40 | 1.39% | 29.055 | 30.11 | 29.055 | 698 |
| Apr 29 2024 | 28.79 | 0.59 | 2.09% | 28.05 | 28.945 | 28.05 | 405 |
| Apr 26 2024 | 28.20 | 0.56 | 2.04% | 28.25 | 28.25 | 28.20 | 30 |
| Apr 25 2024 | 27.635 | -0.62 | -2.18% | 28.095 | 28.73 | 27.635 | 256 |
| Apr 24 2024 | 28.25 | -0.53 | -1.84% | 28.20 | 28.42 | 28.20 | 300 |
| Apr 23 2024 | 28.78 | -0.13 | -0.45% | 29.075 | 29.075 | 28.40 | 640 |
| Apr 22 2024 | 28.91 | 0.52 | 1.85% | 28.915 | 29.00 | 28.865 | 783 |
| Apr 19 2024 | 28.385 | 0.11 | 0.37% | 28.25 | 28.385 | 28.25 | 222 |
| Apr 18 2024 | 28.28 | -0.12 | -0.42% | 28.66 | 28.66 | 28.28 | 80 |
| Apr 17 2024 | 28.40 | -0.38 | -1.30% | 28.555 | 29.265 | 28.40 | 288 |
| Apr 16 2024 | 28.775 | -0.34 | -1.15% | 28.88 | 28.90 | 28.64 | 970 |
| Apr 15 2024 | 29.11 | -0.07 | -0.22% | 29.605 | 29.64 | 29.06 | 324 |
| Apr 12 2024 | 29.175 | -0.75 | -2.51% | 30.215 | 30.215 | 29.175 | 705 |
| Apr 11 2024 | 29.925 | -0.44 | -1.43% | 30.695 | 30.695 | 29.825 | 293 |
| Apr 10 2024 | 30.36 | -0.07 | -0.21% | 30.355 | 30.36 | 30.285 | 88 |
| Apr 09 2024 | 30.425 | -0.03 | -0.08% | 30.055 | 30.425 | 30.03 | 245 |
| Apr 08 2024 | 30.45 | 0.11 | 0.36% | 30.515 | 30.715 | 30.34 | 501 |
| Apr 05 2024 | 30.34 | -0.07 | -0.21% | 30.535 | 30.535 | 29.965 | 473 |
