Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexatronic Group AB | 02H0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 4.24% | 3.931 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.944 | 3.944 | 3.944 | 3.931 | 3.771 |
02H0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.011 | 4.10 | 3.70 | 3.90 | 5,288 | -0.08 | -1.99% |
| 1 Month | 3.00 | 4.10 | 3.00 | 3.42 | 15,552 | 0.931 | 31.03% |
| 3 Months | 2.718 | 4.10 | 2.255 | 2.94 | 15,646 | 1.21 | 44.63% |
| 6 Months | 1.8535 | 4.10 | 1.7335 | 2.44 | 39,374 | 2.08 | 112.09% |
| 1 Year | 5.012 | 5.252 | 1.535 | 2.55 | 30,889 | -1.08 | -21.57% |
| 3 Years | 5.012 | 5.252 | 1.535 | 2.55 | 30,889 | -1.08 | -21.57% |
| 5 Years | 5.012 | 5.252 | 1.535 | 2.55 | 30,889 | -1.08 | -21.57% |
02H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.944 | 0.17 | 4.62% | 3.944 | 3.944 | 3.944 | 210 |
| May 30 2024 | 3.77 | 0.07 | 1.89% | 3.77 | 3.77 | 3.77 | 500 |
| May 29 2024 | 3.70 | -0.22 | -5.61% | 3.768 | 3.799 | 3.70 | 576 |
| May 28 2024 | 3.92 | 0.06 | 1.66% | 3.962 | 3.962 | 3.92 | 14,213 |
| May 27 2024 | 3.856 | -0.24 | -5.86% | 4.10 | 4.10 | 3.814 | 9,100 |
| May 24 2024 | 4.096 | 0.13 | 3.17% | 4.011 | 4.096 | 4.011 | 2,050 |
| May 23 2024 | 3.97 | 0.17 | 4.47% | 3.993 | 3.993 | 3.97 | 386 |
| May 22 2024 | 3.80 | -0.15 | -3.89% | 3.964 | 3.964 | 3.80 | 3,467 |
| May 21 2024 | 3.954 | 0.00 | 0.10% | 3.88 | 3.954 | 3.878 | 1,507 |
| May 20 2024 | 3.95 | 0.41 | 11.61% | 3.79 | 3.95 | 3.79 | 11,834 |
| May 17 2024 | 3.539 | -0.08 | -2.16% | 3.562 | 3.573 | 3.539 | 4,640 |
| May 16 2024 | 3.617 | 0.05 | 1.43% | 3.665 | 3.665 | 3.617 | 5,949 |
| May 15 2024 | 3.566 | -0.07 | -1.95% | 3.568 | 3.568 | 3.563 | 2,800 |
| May 14 2024 | 3.637 | 0.11 | 3.12% | 3.70 | 3.70 | 3.585 | 17,784 |
| May 13 2024 | 3.527 | 0.09 | 2.53% | 3.506 | 3.592 | 3.475 | 3,870 |
| May 10 2024 | 3.44 | 0.21 | 6.40% | 3.322 | 3.442 | 3.322 | 4,125 |
| May 09 2024 | 3.233 | -0.01 | -0.22% | 3.276 | 3.276 | 3.225 | 2,230 |
| May 08 2024 | 3.24 | 0.13 | 4.01% | 3.22 | 3.24 | 3.22 | 10,000 |
| May 07 2024 | 3.115 | 0.07 | 2.37% | 3.167 | 3.167 | 3.082 | 3,200 |
| May 06 2024 | 3.043 | -0.30 | -9.03% | 3.214 | 3.292 | 3.043 | 33,727 |
| May 03 2024 | 3.345 | 0.57 | 20.32% | 3.00 | 3.371 | 3.00 | 179,072 |
| May 02 2024 | 2.78 | -0.08 | -2.93% | 2.91 | 2.91 | 2.78 | 500 |
