ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Dow Jones Internet Index Fund

First Trust Dow Jones Internet Index Fund (02FE)

239.20
1.60
(0.67%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002022800.002282282280
173464362022800.002282282280
173455722022800.002282282280
173447082022800.002282282280
173438442022800.002282282280
173412522022800.002282282280
173403882022800.002282282280
173395242022800.002282282280
173386602022800.002282282280
173377962022800.002282282280
173352042022800.002282282280
173343402022800.002282282280
173334762022800.002282282280
173326122022800.002282282280
173317482022800.002282282280
173291562022800.002282282280
173282922022800.002282282280
173274282022800.002282282280
173265642022800.002282282280
173257002022800.002282282280
173231082022800.002282282280
173222442022828.2814.1622822822850
1732134360199.7200.00199.72199.72199.720
1732047960199.7200.00199.72199.72199.720
1731961560199.7200.00199.72199.72199.720
1731702360199.7200.00199.72199.72199.720
1731615960199.7200.00199.72199.72199.720
1731529560199.7200.00199.72199.72199.720
1731443160199.7200.00199.72199.72199.720
1731356760199.7200.00199.72199.72199.720
1731097560199.7200.00199.72199.72199.720
1731011160199.7200.00199.72199.72199.720
1730924760199.7200.00199.72199.72199.720
1730838360199.7200.00199.72199.72199.720
1730751960199.7200.00199.72199.72199.720
1730492760199.7200.00199.72199.72199.720
1730406360199.7200.00199.72199.72199.720
1730319960199.7200.00199.72199.72199.720
1730233560199.7200.00199.72199.72199.720
1730147160199.7200.00199.72199.72199.720
1729887960199.7200.00199.72199.72199.720
1729801560199.7200.00199.72199.72199.720
1729715160199.7200.00199.72199.72199.720
1729628760199.7200.00199.72199.72199.720
1729542360199.7200.00199.72199.72199.720
1729283160199.7200.00199.72199.72199.720
1729196760199.7200.00199.72199.72199.720
1729110360199.7200.00199.72199.72199.720
1729023960199.7200.00199.72199.72199.720
1728937560199.7200.00199.72199.72199.720
1728678360199.726.33.26199.72199.72199.7293
1728591960193.4200.00193.42193.42193.420

Your Recent History

Delayed Upgrade Clock