First Trust Exchange-Traded Fund III (02F8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1721334420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1721248020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1721161620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1721075220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720816020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720729620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720643220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720556820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720470420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720211220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720124820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1720038420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719952020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719865620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719606420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719520020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719433620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719347220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719260820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1719001620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718915220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718828820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718742420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718656020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718396820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718310420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718224020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718137620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718051220 | 84.4 | 1.14 | 1.37 | 84.4 | 84.4 | 84.4 | 90 |
| 1717792020 | 83.26 | -3.14 | -3.63 | 83.26 | 83.26 | 83.26 | 19 |
| 1717705560 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1717619160 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1717532760 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1717446360 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1717187160 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1717100760 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1717014360 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716927960 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716841560 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716582360 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716495960 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716409560 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716323160 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716236760 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1715977560 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1715891160 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1715804760 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1715718360 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1715631960 | 86.4 | -0.27 | -0.31 | 86.4 | 86.4 | 86.4 | 143 |
| 1715320800 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1715234400 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1715148000 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1715061600 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1714975200 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1714716000 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1714629600 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1714456800 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1714370400 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1714111200 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1714024800 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1713938400 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1713852000 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1713765600 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
